CD / ADA — CardanoGold price and chart
CardanoGold·Token#506
Asset feed
Reference price · Sundae fallback
0.146212.70%
≈ $0.0358
5m
—
1h
12.7%
24h
12.7%
7d
14.9%
Price
CD/ADA · primary pool · Sundae fallback · 1h · in ADAOpen0.1452High0.1458Low0.1452Close0.1458Volume46.6
LIVE0.45%
ADA
SideTimePriceAmountValueDEXMaker
Buy2d ago0.145845.46.6Minswap V2—
Buy2d ago0.1452279.240Minswap V2—
Buy24d ago0.1412164.123Minswap V2—
Buy27d ago0.1390365.950Minswap V2—
Sell1mo ago0.1342796.3112.2Minswap V2—
Buy1mo ago0.1482119.221.1Minswap V1—
Buy1mo ago0.148150071.8Minswap V2—
Sell1mo ago0.1391322.545.8Minswap V2—
Buy1mo ago0.1384322.545Minswap V1—
Buy1mo ago0.1448926.2126.8Minswap V2—
Sell1mo ago0.1293378.150Minswap V2—
Buy1mo ago0.1353634.282.7Minswap V2—
Buy1mo ago0.1255411.250.4Minswap V2—
Buy1mo ago0.116146.29.3Minswap V1—
Buy1mo ago0.1197168.720Minswap V2—
Buy1mo ago0.117491.610.7Minswap V2—
Buy1mo ago0.116292.510.7Minswap V2—
Buy1mo ago0.115091.810.5Minswap V2—
Buy1mo ago0.113892.710.5Minswap V2—
Buy1mo ago0.112693.710.5Minswap V2—
Buy1mo ago0.111528.53.2Minswap V2—
Buy1mo ago0.1111145.216Minswap V2—
Buy2mo ago0.1094514.154.7Minswap V2—
Buy2mo ago0.103565.16.7Minswap V2—
Buy2mo ago0.1028196.620Minswap V2—
Buy2mo ago0.100752.85.3Minswap V2—
Sell2mo ago0.10011.1K120Minswap V2—
Sell2mo ago0.1134690.290.8Minswap V1—
Buy2mo ago0.1130690.275.2Minswap V2—
Sell2mo ago0.10482.6K314.3Minswap V2—
Sell2mo ago0.14121.3K200Minswap V2—
Sell2mo ago0.167426744.6Minswap V1—
Sell2mo ago0.16711.2K224.6Minswap V2—
Sell2mo ago0.1992319.167.1Minswap V1—
Buy2mo ago0.1988319.162Minswap V2—
Sell2mo ago0.2285424.9100Minswap V2—
Buy2mo ago0.242656.513.7Minswap V2—
Buy2mo ago0.240657.613.8Minswap V2—
Sell2mo ago0.238748.511.6Minswap V2—
Buy2mo ago0.2405107.925.7Minswap V2—