iSOL Price Today · Live Chart & DEX Trades · 1AM Graph

iSOL / ADA — iSOL price and chart

iSOL·Token#190

Asset feed

Reference price · Sundae fallback

525.6853.98%

≈ $128.67

5m

—

1h

2.0%

24h

4.0%

7d

10.6%

Price

iSOL/ADA · primary pool · Sundae fallback · 1h · in ADA

Open537.496High537.496Low526.584Close526.584Volume1.3K

LIVE8.40%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Sell14h ago526.5840.2130.1Minswap V2—

Sell1d ago537.4960.4221.8Minswap V2—

Buy1d ago556.3611.1599.4Minswap V2—

Buy4d ago506.4370.292.7Minswap V2—

Buy5d ago498.9260.299.6Minswap V2—

Buy5d ago490.9140.164.8Minswap V2—

Sell7d ago485.7420.0006000.3Minswap V2—

Buy7d ago485.7650.2119.6Minswap V2—

Sell11d ago476.2870.9419.3Minswap V2—

Buy11d ago510.1580.3154.4Minswap V2—

Sell14d ago493.3470.02069.1Sundae V3—

Buy15d ago497.6270.4201.8Minswap V2—

Sell19d ago481.4820.5252Minswap V2—

Sell24d ago501.8150.0007710.4Minswap V2—

Buy26d ago501.8460.039319.8Minswap V2—

Buy26d ago500.2440.026413.3Minswap V2—

Sell26d ago499.170.9453Minswap V2—

Sell28d ago536.6760.3142.7Minswap V2—

Buy1mo ago548.7780.5249.1Minswap V2—

Sell1mo ago527.880.01879.8Minswap V2—

Sell1mo ago528.7011523.7Minswap V2—

Buy1mo ago573.43321.1KMinswap V2—

Sell1mo ago483.2591498Minswap V2—

Sell1mo ago523.9471.91.1KMinswap V2—

Sell1mo ago523.0050.135.2Sundae V3—

Buy1mo ago618.7013.92.1KMinswap V2—

Buy1mo ago634.1310.170.2Sundae V3—

Buy1mo ago445.5320.299.6Minswap V2—

Sell1mo ago437.9470.3119Minswap V2—

Buy1mo ago447.0710.8349.1Minswap V2—

Sell1mo ago420.7280.3107.7Minswap V2—

Sell1mo ago428.8220.285.7Minswap V2—

Buy1mo ago435.3190.7298.9Minswap V2—

Sell1mo ago413.0180.5190.6Minswap V2—

Sell1mo ago427.2651456.1Minswap V2—

Buy1mo ago462.3320.291Minswap V2—

Sell1mo ago455.2710.125.4Minswap V2—

Sell1mo ago457.2460.7308.6Minswap V2—

Buy1mo ago481.6281.3581.7Minswap V2—

Buy1mo ago436.4660.139.9Minswap V2—

Buy1mo ago433.440.6269.9Minswap V2—

Sell1mo ago413.2231420.5Minswap V2—

Buy1mo ago445.1390.6281.9Minswap V2—

Sell1mo ago423.7411435.4Minswap V2—

Buy1mo ago457.2270.7298.9Minswap V2—

Sell1mo ago434.2420.8372.1Minswap V2—

Sell1mo ago434.5250.137.7Sundae V3—

Sell1mo ago463.1361.1519.1Minswap V2—

Buy1mo ago504.9951.7788.7Minswap V2—

Buy2mo ago442.4740.5199.3Minswap V2—

Sell2mo ago427.331425.5Minswap V2—

Buy2mo ago460.1990.5249.1Minswap V2—

Sell2mo ago440.9270.8361.8Minswap V2—