Puffle Price Today · Live Chart & DEX Trades · 1AM Graph

Puffle / ADA — Puffle price and chart

Puffle·Token#140

Asset feed

Reference price · Sundae fallback

0.00004360.81%

≈ $0.0000107

5m

—

1h

0.8%

24h

0.8%

7d

0.8%

Price

Puffle/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.0000437High0.0000437Low0.0000437Close0.0000437Volume219.7

LIVE0.00%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Sell23h ago0.00004375M219.7Splash—

Sell10d ago0.0000434223K9.6Cswap—

Sell15d ago0.000045043.5K1.9Splash—

Buy15d ago0.000045043.5K2Splash—

Sell19d ago0.0000435300K12.9Cswap—

Sell26d ago0.0000450910.6K40.7Splash—

Buy26d ago0.00004531.5M67.3Splash—

Sell27d ago0.0000436264K11.4Cswap—

Sell28d ago0.00004376.9M309.7Cswap—

Buy1mo ago0.0000469984.5K46.3Cswap—

Sell1mo ago0.00004499.8M447.2Splash—

Sell1mo ago0.00004643.1M145Cswap—

Sell1mo ago0.00004766.3M301.2Splash—

Sell1mo ago0.0000479966.9K46.2Cswap—

Sell1mo ago0.00004841M48.2Cswap—

Sell1mo ago0.0000494999K49.1Splash—

Buy1mo ago0.00004974M197.8Splash—

Buy1mo ago0.00004852M98.9Splash—

Buy1mo ago0.00004794.1M197.8Splash—

Buy1mo ago0.00004896.3M299.6Cswap—

Buy1mo ago0.000045817.5M741.4Cswap—

Buy1mo ago0.000046727.8M1.2KSplash—

Buy1mo ago0.00003861.8M68.9Cswap—

Sell1mo ago0.0000379679.4K25.6Cswap—

Buy1mo ago0.00003971.7M68.2Splash—

Buy1mo ago0.00003941.7M68.2Splash—

Buy1mo ago0.0000382781.4K30Cswap—

Sell1mo ago0.0000379450K16.9Cswap—

Sell1mo ago0.00003901.9M72.2Splash—

Sell1mo ago0.0000380525K19.8Cswap—

Sell1mo ago0.00003821.5M57.2Cswap—

Sell1mo ago0.00003945M197.7Splash—

Sell1mo ago0.0000405158.4K6.4Splash—

Sell1mo ago0.00003884.6M182.2Cswap—

Sell1mo ago0.000040514.3M616Cswap—

Sell1mo ago0.000040519.7M838Splash—

Buy1mo ago0.00004541.5M68.2Splash—

Sell1mo ago0.00004502M89.6Splash—

Buy2mo ago0.0000467852K39.9Cswap—

Buy2mo ago0.0000455323.2K14.8Splash—

Sell2mo ago0.00004632.7M127.8Cswap—

Buy2mo ago0.00004761.4M69.1Cswap—

Buy2mo ago0.00004542.7M124.9Splash—

Buy2mo ago0.00004691.5M69.1Cswap—

Buy2mo ago0.00004621.5M69.1Cswap—

Buy2mo ago0.0000455436.4K20Cswap—

Buy2mo ago0.0000447109.6K4.9Splash—

Buy2mo ago0.0000445551.1K24.7Splash—

Buy2mo ago0.0000447549.3K24.7Splash—

Buy2mo ago0.0000444552.9K24.7Splash—

Sell2mo ago0.00004422.2M97Splash—

Buy2mo ago0.00004482.2M98.9Splash—

Sell2mo ago0.00004422M89.7Splash—

Sell2mo ago0.00004481.2M53.8Splash—

Buy2mo ago0.00004532.2M100Cswap—

Sell2mo ago0.00004519.4M430.4Splash—

Buy2mo ago0.00004439.4M399.4Cswap—

Buy2mo ago0.000047729.1M1.3KSplash—

Buy2mo ago0.000040248.8K2Splash—

Buy2mo ago0.00004022M80.1Splash—