LQ Price Today · Live Chart & DEX Trades · 1AM Graph

LQ / ADA — LQ price and chart

LQ·Token#21

Asset feed

Reference price · Sundae fallback

1.52430.30%

≈ $0.3741

5m

—

1h

0.5%

24h

0.3%

7d

1.2%

Price

LQ/ADA · primary pool · Sundae fallback · 1h · in ADA

Open1.5278High1.5278Low1.5254Close1.5254Volume93.2K

LIVE0.77%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Sell11h ago1.5254301455.7Minswap V2—

Sell14h ago1.5185100152.3WingRiders V2—

Sell16h ago1.5278450.1682.8Minswap V2—

Sell22h ago1.521495.1145WingRiders V1—

Sell22h ago1.5208162.5244.8Minswap V1—

Sell22h ago1.53148191.2KMinswap V2—

Sell22h ago1.5206243.1370.8Sundae V1—

Sell23h ago1.5381328.5501.5Minswap V2—

Buy23h ago1.5512218.9340Minswap V1—

Buy23h ago1.54082.4K3.7KMinswap V2—

Buy1d ago1.5386147.2225.1WingRiders V1—

Buy1d ago1.5394375.4574.1Sundae V1—

Buy1d ago1.5386131.1200.5WingRiders V2—

Sell1d ago1.5103170.3255.1Minswap V1—

Sell1d ago1.512224.4342.8WingRiders V1—

Sell1d ago1.5104271410.8Sundae V1—

Sell1d ago1.52141.1K1.6KMinswap V2—

Sell1d ago1.5122147223.8WingRiders V2—

Sell1d ago1.5312200306.9Sundae V1—

Buy1d ago1.5299417.8643.9Minswap V2—

Buy1d ago1.5468300.1462Sundae V1—

Buy1d ago1.552863.398.2WingRiders V1—

Buy1d ago1.523491.8140Sundae V1—

Sell1d ago1.52653553Minswap V2—

Sell1d ago1.5164471.1720.7Sundae V1—

Sell1d ago1.52682.5K3.8KMinswap V2—

Sell1d ago1.55380.1124.3Sundae V1—

Buy1d ago1.54732.6K4KMinswap V2—

Sell2d ago1.528747.972.6Minswap V2—

Sell2d ago1.5345509.8776.8Minswap V2—

Sell2d ago1.5261327.5496Minswap V2—

Sell2d ago1.5291659.61KMinswap V2—

Buy2d ago1.5386644.5998.3Minswap V2—

Buy2d ago1.53332.6K4KMinswap V2—

Sell2d ago1.51244.5K6.8KMinswap V2—

Buy2d ago1.5594241.9376Sundae V1—

Buy2d ago1.54861K1.6KMinswap V2—

Buy2d ago1.54283.1439.3Minswap V2—

Buy2d ago1.5376225.5349.4Minswap V2—

Sell2d ago1.5358349.4532.6Minswap V2—

Buy2d ago1.5419171.2266Minswap V1—

Buy2d ago1.541143.166.4WingRiders V1—

Buy2d ago1.5411151.2231.4WingRiders V2—

Sell2d ago1.53326.610.1WingRiders V1—

Buy3d ago1.53861.7K2.7KMinswap V2—

Buy3d ago1.540264.8100Sundae V1—

Buy3d ago1.5344130.9199.9WingRiders V1—

Buy3d ago1.5351326.9499.2Sundae V1—

Buy3d ago1.5244455.7699.6Minswap V2—

Sell3d ago1.51157234.6Minswap V1—

Sell3d ago1.5207966.31.5KMinswap V2—

Sell3d ago1.51381.3579.6Sundae V1—

Sell3d ago1.5107115.5175.2WingRiders V1—

Sell3d ago1.5106103.5156.9WingRiders V2—

Buy3d ago1.5391156.4243.2Minswap V1—

Buy3d ago1.5393379579.6Sundae V1—

Buy3d ago1.5285961.91.5KMinswap V2—

Sell3d ago1.51456.7695.5Sundae V1—

Sell3d ago1.5101185.9279.1Minswap V1—

Sell3d ago1.5206330.8499.3Minswap V2—