LOOPT
Price unit: ADA per LOOPT · execution OHLCV · minute intervals show up to 7 days · sparse periods · data unavailable · slot —. Consolidated ADA/USD is valued at each observation; a native-quoted pool retains its named quote unit. Indicators count observed candles; gaps are not filled. CVD uses signed executed quote flow, with unavailable observations preserved.
| Time (UTC) | Side | Price (ADA) | Value (ADA) | Base amount | Quote amount | Venue / transaction |
|---|
No executed trades in this response.
| Pool / venue | Asset A reserve | Asset B reserve | Liquidity share |
|---|---|---|---|
| ADA / LOOPT · minswap-v2 | 3111.16427 | 648465630 | 100.00% |
Snapshot generated 2026-10-20 23:41:29 UTC
Balances are grouped by payment credential. Credential hashes identify groups rather than full wallet addresses. known venue scripts; excluded from shares, never from facts.
| # | Payment credential | Amount | Share |
|---|---|---|---|
| 1 | 800000000 | 49.44% | |
| 2 | 636132445 | 39.32% | |
| 3 | 32916449 | 2.03% | |
| 4 | 29934621 | 1.85% | |
| 5 | 17180012 | 1.06% | |
| 6 | 16180000 | 1.00% | |
| 7 | 15487002 | 0.96% | |
| 8 | 10925334 | 0.68% | |
| 9 | 9374159 | 0.58% | |
| 10 | 7423790 | 0.46% | |
| 11 | 7304517 | 0.45% | |
| 12 | 4442008 | 0.27% | |
| 13 | 4000000 | 0.25% | |
| 14 | 4000000 | 0.25% | |
| 15 | 3980341 | 0.25% | |
| 16 | 3201814 | 0.20% | |
| 17 | 2045000 | 0.13% | |
| 18 | 2000000 | 0.12% | |
| 19 | 1974756 | 0.12% | |
| 20 | 1800000 | 0.11% | |
| 21 | 1258112 | 0.08% | |
| 22 | 1180000 | 0.07% | |
| 23 | 1075444 | 0.07% | |
| 24 | 903036 | 0.06% | |
| 25 | 868575 | 0.05% | |
| 26 | 854710 | 0.05% | |
| 27 | 366472 | 0.02% | |
| 28 | 365181 | 0.02% | |
| 29 | 341219 | 0.02% | |
| 30 | 296896 | 0.02% | |
| 31 | 174539 | 0.01% | |
| 32 | 13568 | 0.00% |
Showing 32 of 32 supplied credential groups. Shares use the source’s exclusion policy.
Only published protocol fields are available. Values retain source units; exact rational rates remain in the dataset.
{
"supply_raw": "1618000000",
"supply_display": "1618000000",
"decimals": 0,
"metadata": {
"decimals": 0,
"description": "Music fuels Loopt Buybacks creating a Non Stop Profit Loop",
"name": "LOOPT",
"provenance": "registry:sundae-assets",
"ticker": "LOOPT",
"url": null
},
"redeemable_from": [
{
"asset": "f5808c2c990d86da54bfc97d89cee6efa20cd8461616359478d96b4c.94bbedf0fed17304824c3cd821aee0fbbcd8b3bf0b8102eda635116e11c96e0d",
"market": "94bbedf0fed17304824c3cd821aee0fbbcd8b3bf0b8102eda635116e11c96e0d",
"venue": "minswap-v2"
}
]
}{
"change": {
"1h": -4.67,
"24h": -4.67,
"7d": -4.67
},
"confidence": "medium",
"decimals": 0,
"fdv": "7762730291",
"holder_count": 31,
"id": "d90a5fd7444d9140b7e4e46070904026e667e88711ece086dbe8269c.4c4f4f5054",
"links": {
"candles": "/v1/assets/d90a5fd7444d9140b7e4e46070904026e667e88711ece086dbe8269c.4c4f4f5054/candles",
"logo": "/v1/assets/d90a5fd7444d9140b7e4e46070904026e667e88711ece086dbe8269c.4c4f4f5054/logo",
"self": "/v1/assets/d90a5fd7444d9140b7e4e46070904026e667e88711ece086dbe8269c.4c4f4f5054"
},
"liquidity": "6222328540",
"liquidity_anchor": "3111164270",
"liquidity_display": "6222.32854",
"logo": "/v1/assets/d90a5fd7444d9140b7e4e46070904026e667e88711ece086dbe8269c.4c4f4f5054/logo",
"markets": [
{
"assets": {
"a": "ada.lovelace",
"b": "d90a5fd7444d9140b7e4e46070904026e667e88711ece086dbe8269c.4c4f4f5054"
},
"deviation": null,
"deviation_note": "thin_reference",
"fee": null,
"id": "minswap-v2:94bbedf0fed17304824c3cd821aee0fbbcd8b3bf0b8102eda635116e11c96e0d",
"links": {
"book": "/v1/markets/minswap-v2:94bbedf0fed17304824c3cd821aee0fbbcd8b3bf0b8102eda635116e11c96e0d/book",
"candles": "/v1/markets/minswap-v2:94bbedf0fed17304824c3cd821aee0fbbcd8b3bf0b8102eda635116e11c96e0d/candles",
"self": "/v1/markets/minswap-v2:94bbedf0fed17304824c3cd821aee0fbbcd8b3bf0b8102eda635116e11c96e0d"
},
"price": "4.79773195",
"reserves": {
"a": "3111164270",
"b": "648465630"
},
"share_of_liquidity": 1,
"stale": false,
"venue": "minswap-v2",
"within_fee": null
}
],
"meta": {
"as_of": {
"hash": "04b323fc3ceb28a37620a8e4470fef92bfbd582137ab0d7751e13b6c55da912a",
"height": 14103262,
"slot": 201145773
},
"as_of_time": "2026-10-22T23:34:24Z",
"cache_age_seconds": 0,
"fallback": true,
"feed_source": "sundae-fallback",
"finality": "confirmed",
"quote": "ada",
"quote_decimals": 6,
"upstream": "https://api.float.sundae.fi"
},
"metadata": {
"decimals": 0,
"description": "Music fuels Loopt Buybacks creating a Non Stop Profit Loop",
"name": "LOOPT",
"provenance": "registry:sundae-assets",
"ticker": "LOOPT",
"url": null
},
"name": "LOOPT",
"pool_count": 1,
"price": {
"denominator": "100000000",
"numerator": "479773195",
"quote": "ada",
"value": "4.79773195"
},
"price_display": "0.00000479773195",
"redeemable_from": [
{
"asset": "f5808c2c990d86da54bfc97d89cee6efa20cd8461616359478d96b4c.94bbedf0fed17304824c3cd821aee0fbbcd8b3bf0b8102eda635116e11c96e0d",
"market": "94bbedf0fed17304824c3cd821aee0fbbcd8b3bf0b8102eda635116e11c96e0d",
"venue": "minswap-v2"
}
],
"stablecoin": false,
"supply": "1618000000",
"ticker": "LOOPT",
"trade_count": {
"24h": 1
},
"usd": {
"change": {
"1h": -13.92,
"24h": -13.92,
"7d": -13.92
},
"fdv": "1644687608",
"liquidity": "1318323098",
"liquidity_anchor": "659161549",
"liquidity_display": "1318.323098",
"price": {
"denominator": "10000000",
"numerator": "10164942",
"quote": "usd",
"value": "1.0164942"
},
"price_display": "0.0000010164942",
"volume": {
"24h": "15776465"
},
"volume_display": {
"24h": "15.776465"
}
},
"venues": [
"minswap-v2"
],
"volume": {
"24h": "74591943"
},
"volume_display": {
"24h": "74.591943"
}
}