PBX Price Today · Live Chart & DEX Trades · 1AM Graph

PBX / ADA — Paribus price and chart

Paribus·Token#813

Asset feed

Reference price · Sundae fallback

0.0000033819.36%

≈ $0.000000828

5m

—

1h

0.5%

24h

19.4%

7d

19.0%

Price

PBX/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.00000414High0.00000414Low0.00000332Close0.00000332Volume50.8

LIVE20.58%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Sell11h ago0.0000033419.2K0.1Minswap V2—

Sell16h ago0.0000033410.8M40.1Minswap V2—

Sell16h ago0.0000033213M48.1Vyfi—

Sell16h ago0.000004119K0.0368Minswap V2—

Sell18h ago0.00000411167.6K0.7Minswap V2—

Sell1d ago0.00000414558.6K2.3Vyfi—

Sell3d ago0.0000041874.6K0.3Vyfi—

Sell7d ago0.000004122M8.5Minswap V2—

Sell11d ago0.00000430234.8K1Minswap V2—

Sell11d ago0.000004191.9M8.3Vyfi—

Sell11d ago0.00000432862.2K3.7Minswap V2—

Sell21d ago0.000004399.8M47.6Minswap V2—

Buy21d ago0.000004349.8M39Vyfi—

Sell21d ago0.0000036640M220.1Vyfi—

Buy21d ago0.000003651.7M10Minswap V1—

Sell21d ago0.0000033816.6M85.4Minswap V1—

Sell21d ago0.0000054415.3M100.1Minswap V2—

Sell27d ago0.0000086616.4K0.1Minswap V1—

Buy1mo ago0.000008011.3M10Minswap V2—

Sell2mo ago0.000007732.1M17.1Minswap V2—

Sell3mo ago0.000008316.3M57.1Vyfi—

Buy3mo ago0.000008216.3M48Minswap V2—

Sell3mo ago0.000006947.5M57.5Minswap V2—

Buy3mo ago0.000008672.5M24Minswap V1—

Buy3mo ago0.000009825M46Vyfi—

Sell3mo ago0.000007284.7M36.3Minswap V1—

Sell3mo ago0.00000478120.8K1WingRiders V1—

Sell3mo ago0.000008595M46.2Vyfi—

Buy3mo ago0.000008485M40Minswap V2—

Sell3mo ago0.0000074011.8M102.8Minswap V2—

Sell3mo ago0.000009833M30.7Vyfi—

Buy3mo ago0.000010350K0.5Minswap V2—

Sell3mo ago0.00001031.4M14.6Minswap V2—

Sell3mo ago0.00001084.1M47.6Minswap V2—

Buy3mo ago0.00001074.1M42Vyfi—

Sell3mo ago0.0000095410.9M122.1Vyfi—

Buy3mo ago0.000012312.5M127.8Minswap V2—

Buy3mo ago0.000013116M167.8Vyfi—

Sell3mo ago0.000008377.6M70Vyfi—

Sell3mo ago0.000008394.7M42.4Minswap V2—

Sell3mo ago0.000009622M19.8Minswap V2—

Buy3mo ago0.000010222.8M172.6Minswap V2—

Buy3mo ago0.00001027.7M64.3Minswap V1—

Buy3mo ago0.000010221.3M168.2Vyfi—

Buy3mo ago0.000006096.1M34.7Vyfi—

Buy3mo ago0.000005382M10.6Vyfi—

Buy3mo ago0.000005604.7M25Minswap V2—

Buy3mo ago0.000006016.3M35.7Minswap V1—

Sell3mo ago0.000004246.3M27.6Minswap V1—

Sell3mo ago0.0000050510.7M60.7Minswap V2—

Buy3mo ago0.0000051710.7M50Vyfi—

Buy3mo ago0.000006016.3M35.8Minswap V1—

Sell3mo ago0.0000042342.4M287.3Vyfi—

Sell3mo ago0.0000042414.6M94.3Minswap V1—

Sell3mo ago0.0000064513.9M106.9Minswap V2—

Sell3mo ago0.000009341.1M10.4Minswap V2—

Sell3mo ago0.000009643.5M35.5Minswap V2—

Buy3mo ago0.00001071.4M15Minswap V2—

Sell3mo ago0.00001032M21.1Minswap V2—