CSWAP Price Today · Live Chart & DEX Trades · 1AM Graph

CSWAP / ADA — CSWAP price and chart

CSWAP·Token#34

Asset feed

Reference price · Sundae fallback

0.0018290.89%

≈ $0.000449

5m

—

1h

0.5%

24h

0.9%

7d

13.6%

Price

CSWAP/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.001840High0.001840Low0.001830Close0.001830Volume32.5K

LIVE15.93%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Sell5h ago0.001830479.5K872.6Cswap—

Sell12h ago0.001840203.9K372.5Cswap—

Sell22h ago0.001844126.7K231.8Cswap—

Sell1d ago0.001847203.9K373.9Cswap—

Buy1d ago0.0017249.9K17.3Minswap V2—

Sell1d ago0.001713197.8K356.3Minswap V2—

Sell1d ago0.00185173.4K134.8Cswap—

Buy1d ago0.00195722.5K44.5Minswap V2—

Sell2d ago0.00185332.7K60.1Cswap—

Buy2d ago0.001853213.9K399.4Cswap—

Sell2d ago0.00183817.1K34Vyfi—

Sell2d ago0.00185131.6K58.7Sundae V3—

Sell2d ago0.001849723.4K1.3KCswap—

Sell2d ago0.00183932.9K63.2WingRiders V2—

Sell2d ago0.001864805K1.5KCswap—

Sell2d ago0.001881364.5K681Cswap—

Sell2d ago0.00185242.9K81.9Splash—

Sell2d ago0.001888427.4K802.1Cswap—

Sell2d ago0.001898265.8K500.8Cswap—

Sell3d ago0.00190339.4K74.3Cswap—

Sell3d ago0.0019042.5K4.7Cswap—

Sell3d ago0.0019048.5K16Cswap—

Sell3d ago0.001904145.9K275.7Cswap—

Sell3d ago0.00192668.9K133.6Minswap V2—

Sell3d ago0.001907261.6K495.4Cswap—

Sell3d ago0.001913333.9K634.6Cswap—

Sell3d ago0.001920962.5K1.8KCswap—

Buy4d ago0.0019412.5K5Cswap—

Buy4d ago0.0019412.5K5Cswap—

Sell5d ago0.00194142.2K81.2Cswap—

Sell5d ago0.001942201.1K387.6Cswap—

Sell5d ago0.00194751.5K99.3Cswap—

Sell5d ago0.001948349.1K675.5Cswap—

Sell5d ago0.001956608.5K1.2KCswap—

Buy5d ago0.0019699.8K19.5Cswap—

Sell5d ago0.00196974.1K144.6Cswap—

Buy5d ago0.00197153K105.3Cswap—

Buy6d ago0.00196936K71.4Cswap—

Sell6d ago0.0019691.6M3.2KCswap—

Sell6d ago0.0020052.5M5.1KCswap—

Sell6d ago0.00198653.6K111Sundae V3—

Sell6d ago0.00202164.2K130.5Minswap V2—

Sell6d ago0.00203532.1K66.6Splash—

Sell6d ago0.00202121.4K44.6WingRiders V2—

Buy6d ago0.002064336.4K699Cswap—

Sell7d ago0.002056150K306.1Cswap—

Sell7d ago0.0020601.8M3.6KCswap—

Sell7d ago0.002103601.6K1.3KCswap—

Buy7d ago0.0021184.7K10Cswap—

Buy7d ago0.00211811.3K24.1Cswap—

Sell7d ago0.00211722K46.2Cswap—

Buy7d ago0.002118468.8K998.5Cswap—

Sell7d ago0.002106253.4K530Cswap—

Sell7d ago0.002112524.5K1.1KCswap—

Sell7d ago0.002125524.5K1.1KCswap—

Sell7d ago0.002139293.7K623.8Cswap—

Sell7d ago0.00211678.5K148.7Minswap V2—

Sell7d ago0.002146119.8K255Cswap—

Buy8d ago0.002177136.5K299.6Cswap—