COPI Price Today · Live Chart & DEX Trades · 1AM Graph

COPI / ADA — Cornucopias [via ChainPort.io] price and chart

Cornucopias [via ChainPort.io]·Token#83

Asset feed

Reference price · Sundae fallback

0.0068343.32%

≈ $0.001678

5m

—

1h

3.2%

24h

3.3%

7d

3.3%

Price

COPI/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.006920High0.006920Low0.006919Close0.006919Volume2.8K

LIVE7.68%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Sell9m ago0.006696412.52.8Cswap—

Sell8h ago0.006919254.71.8Minswap V2—

Buy13h ago0.00692052.1K355.8Minswap V2—

Buy13h ago0.00687214K94.2Sundae V3—

Buy15h ago0.00687524.6K164.9WingRiders V2—

Buy15h ago0.00680539.8K266.9Vyfi—

Buy15h ago0.00680736.3K246.6Minswap V1—

Buy16h ago0.00665736.7K242.3Minswap V2—

Buy16h ago0.00659041.1K266.9Vyfi—

Buy1d ago0.00650726K171.1Minswap V1—

Buy1d ago0.00648140.3K258.7Minswap V2—

Buy1d ago0.00650411.5K73.9WingRiders V2—

Sell1d ago0.0064484.5K29.1WingRiders V1—

Buy1d ago0.00630437.4K235.1Minswap V1—

Sell1d ago0.00603033.5K199.8Minswap V1—

Buy1d ago0.00629654.7K340Minswap V2—

Sell1d ago0.00605663.8K393.1Minswap V2—

Sell1d ago0.00627510.1K59.5Minswap V1—

Sell1d ago0.00633515K95.1Minswap V2—

Sell2d ago0.0064047.8K50Minswap V2—

Sell2d ago0.00635135.6K226.2Minswap V1—

Sell2d ago0.0063022.1K11.8Sundae V3—

Buy3d ago0.00663336.8K243.6Minswap V1—

Sell3d ago0.00613875.9K476Minswap V2—

Buy3d ago0.00644067.1K424.3Minswap V2—

Sell3d ago0.006578389.82.6WingRiders V1—

Buy6d ago0.0063797.8K50Vyfi—

Sell6d ago0.0065903K19.8WingRiders V1—

Sell6d ago0.006479102.80.7Minswap V2—

Sell6d ago0.00634034.5K221.2Vyfi—

Sell6d ago0.00634132.9K208.3Minswap V1—

Sell6d ago0.0063819.2K58.7Sundae V3—

Sell6d ago0.00634123.7K153.7WingRiders V2—

Buy7d ago0.00648011.5K74.9Minswap V2—

Sell7d ago0.007011285.22Cswap—

Sell8d ago0.0064266.3K40.4Minswap V2—

Sell8d ago0.00660010.5K65.6Minswap V1—

Sell10d ago0.00651432.7K215.1Vyfi—

Buy10d ago0.00645532.7K209.8Minswap V2—

Sell10d ago0.00630575.9K489.1Minswap V2—

Buy10d ago0.0066838.7K57.5WingRiders V1—

Buy10d ago0.00668654.9K360.1Vyfi—

Buy10d ago0.00666037.8K249.4Minswap V2—

Buy10d ago0.00668733K220.8Minswap V1—

Buy10d ago0.00668317.6K115.5WingRiders V2—

Sell10d ago0.0064003.6K22.8Vyfi—

Sell10d ago0.00641615K99.6WingRiders V1—

Sell10d ago0.00641855.3K361.8Vyfi—

Sell10d ago0.00642127.2K172.9Minswap V1—

Sell10d ago0.00642623.8K156.3WingRiders V2—

Sell11d ago0.00663815.6K100.4Minswap V1—

Sell12d ago0.00647965.3K430.4Minswap V2—

Sell12d ago0.00676835.8K242.9Minswap V1—

Sell12d ago0.00679540.1K274.7Minswap V2—

Sell12d ago0.00677124.1K167.4WingRiders V2—

Sell12d ago0.00700142.9K303.2Minswap V2—

Sell12d ago0.00723128K203.5Minswap V2—

Buy12d ago0.00708042.9K300.6Minswap V1—

Buy12d ago0.00715728K194.9WingRiders V2—

Buy12d ago0.007388122.5K869Minswap V2—