SHARKY
Price unit: ADA per SHARKY · execution OHLCV · minute intervals show up to 7 days · sparse periods · data unavailable · slot —. Consolidated ADA/USD is valued at each observation; a native-quoted pool retains its named quote unit. Indicators count observed candles; gaps are not filled. CVD uses signed executed quote flow, with unavailable observations preserved.
| Time (UTC) | Side | Price (ADA) | Value (ADA) | Base amount | Quote amount | Venue / transaction |
|---|
No executed trades in this response.
| Pool / venue | Asset A reserve | Asset B reserve | Liquidity share |
|---|---|---|---|
| ADA / SHARKY · minswap-v2 | 6109.103186 | 351036465.67137 | 100.00% |
Snapshot generated 2026-10-20 20:25:03 UTC
Balances are grouped by payment credential. Credential hashes identify groups rather than full wallet addresses. known venue scripts; excluded from shares, never from facts.
| # | Payment credential | Amount | Share |
|---|---|---|---|
| 1 | 335254747.189457 | 33.53% | |
| 2 | 50146369.309827 | 5.01% | |
| 3 | 30865241.2547 | 3.09% | |
| 4 | 30091594.649204 | 3.01% | |
| 5 | 29581168.497508 | 2.96% | |
| 6 | 28268928.998017 | 2.83% | |
| 7 | 25990590.860954 | 2.60% | |
| 8 | 25956775.418555 | 2.60% | |
| 9 | 25085454.691512 | 2.51% | |
| 10 | 24223942.62856 | 2.42% | |
| 11 | 22899763.66524 | 2.29% | |
| 12 | 22287440.631777 | 2.23% | |
| 13 | 19424534.379102 | 1.94% | |
| 14 | 18392620.598086 | 1.84% | |
| 15 | 18240233.970927 | 1.82% | |
| 16 | 17054885.780516 | 1.71% | |
| 17 | 16242301.119499 | 1.62% | |
| 18 | 15791189.049036 | 1.58% | |
| 19 | 15620606.991773 | 1.56% | |
| 20 | 15614647.538566 | 1.56% | |
| 21 | 14788856.474855 | 1.48% | |
| 22 | 12787813.285816 | 1.28% | |
| 23 | 12144580.349784 | 1.21% | |
| 24 | 12104409.360491 | 1.21% | |
| 25 | 11702643.088949 | 1.17% | |
| 26 | 10981444.177369 | 1.10% | |
| 27 | 10331900.509616 | 1.03% | |
| 28 | 9997000.860742 | 1.00% | |
| 29 | 9639144.502008 | 0.96% | |
| 30 | 9507252.492757 | 0.95% | |
| 31 | 8544824.465078 | 0.85% | |
| 32 | 6919558.668476 | 0.69% | |
| 33 | 6764488.251829 | 0.68% | |
| 34 | 6458618.142893 | 0.65% | |
| 35 | 6347319.656371 | 0.63% | |
| 36 | 6241033.961167 | 0.62% | |
| 37 | 5129523.183722 | 0.51% | |
| 38 | 5129471.72472 | 0.51% | |
| 39 | 5087971.799252 | 0.51% | |
| 40 | 4457331.741064 | 0.45% | |
| 41 | 4430289.46746 | 0.44% | |
| 42 | 4370968.090389 | 0.44% | |
| 43 | 4281934.637758 | 0.43% | |
| 44 | 4257309.172693 | 0.43% | |
| 45 | 3430018.489949 | 0.34% | |
| 46 | 3349824.474202 | 0.33% | |
| 47 | 2773991.406459 | 0.28% | |
| 48 | 2706313.136619 | 0.27% | |
| 49 | 2134925.488601 | 0.21% | |
| 50 | 1745052.943582 | 0.17% | |
| 51 | 1210743.863782 | 0.12% | |
| 52 | 1117770.517089 | 0.11% | |
| 53 | 1021907.010011 | 0.10% | |
| 54 | 551254.377986 | 0.06% | |
| 55 | 329473.013935 | 0.03% | |
| 56 | 189999.98971 | 0.02% |
Showing 56 of 56 supplied credential groups. Shares use the source’s exclusion policy.
Only published protocol fields are available. Values retain source units; exact rational rates remain in the dataset.
{
"supply_raw": "1000000000000000",
"supply_display": "1000000000",
"decimals": 6,
"metadata": {
"decimals": 6,
"description": "Sharky is the cheeky loan shark mascot for the SURF lending and borrowing application. Hold SHARKY and earn 100% of fees in SURF. No big promises, I just want surf to have a successful yield earning token.",
"name": "SHARKY",
"provenance": "registry:sundae-assets",
"ticker": "SHARKY",
"url": null
},
"redeemable_from": [
{
"asset": "f5808c2c990d86da54bfc97d89cee6efa20cd8461616359478d96b4c.f0123159cb7e6208cc6f4b2159ab6c98a0ff5c3755ba640a963d7be1894b27f9",
"market": "f0123159cb7e6208cc6f4b2159ab6c98a0ff5c3755ba640a963d7be1894b27f9",
"venue": "minswap-v2"
}
]
}{
"change": {
"1h": 20.97,
"24h": 36.59,
"7d": null
},
"confidence": "medium",
"decimals": 6,
"fdv": "17403044366",
"holder_count": 41,
"id": "a9c3b13c7bde8b2ca30699df632cc3cee103bf8d60b5aa3d575d910d.0014df10534841524b59",
"links": {
"candles": "/v1/assets/a9c3b13c7bde8b2ca30699df632cc3cee103bf8d60b5aa3d575d910d.0014df10534841524b59/candles",
"logo": "/v1/assets/a9c3b13c7bde8b2ca30699df632cc3cee103bf8d60b5aa3d575d910d.0014df10534841524b59/logo",
"self": "/v1/assets/a9c3b13c7bde8b2ca30699df632cc3cee103bf8d60b5aa3d575d910d.0014df10534841524b59"
},
"liquidity": "12218206372",
"liquidity_anchor": "6109103186",
"liquidity_display": "12218.206372",
"logo": "/v1/assets/a9c3b13c7bde8b2ca30699df632cc3cee103bf8d60b5aa3d575d910d.0014df10534841524b59/logo",
"markets": [
{
"assets": {
"a": "ada.lovelace",
"b": "a9c3b13c7bde8b2ca30699df632cc3cee103bf8d60b5aa3d575d910d.0014df10534841524b59"
},
"deviation": null,
"deviation_note": "thin_reference",
"fee": null,
"id": "minswap-v2:f0123159cb7e6208cc6f4b2159ab6c98a0ff5c3755ba640a963d7be1894b27f9",
"links": {
"book": "/v1/markets/minswap-v2:f0123159cb7e6208cc6f4b2159ab6c98a0ff5c3755ba640a963d7be1894b27f9/book",
"candles": "/v1/markets/minswap-v2:f0123159cb7e6208cc6f4b2159ab6c98a0ff5c3755ba640a963d7be1894b27f9/candles",
"self": "/v1/markets/minswap-v2:f0123159cb7e6208cc6f4b2159ab6c98a0ff5c3755ba640a963d7be1894b27f9"
},
"price": "0.0000174030444",
"reserves": {
"a": "6109103186",
"b": "351036465671370"
},
"share_of_liquidity": 1,
"stale": false,
"venue": "minswap-v2",
"within_fee": null
}
],
"meta": {
"as_of": {
"hash": "43e5d013e7e3c52c1bb565ce7bb95db297744e7549da2fa99a5eec8a12226586",
"height": 14107745,
"slot": 201234025
},
"as_of_time": "2026-10-24T00:05:16Z",
"cache_age_seconds": 0,
"fallback": true,
"feed_source": "sundae-fallback",
"finality": "confirmed",
"quote": "ada",
"quote_decimals": 6,
"upstream": "https://api.float.sundae.fi"
},
"metadata": {
"decimals": 6,
"description": "Sharky is the cheeky loan shark mascot for the SURF lending and borrowing application. Hold SHARKY and earn 100% of fees in SURF. No big promises, I just want surf to have a successful yield earning token.",
"name": "SHARKY",
"provenance": "registry:sundae-assets",
"ticker": "SHARKY",
"url": null
},
"name": "SHARKY",
"pool_count": 1,
"price": {
"denominator": "10000000000000",
"numerator": "174030444",
"quote": "ada",
"value": "0.0000174030444"
},
"price_display": "0.0000174030444",
"redeemable_from": [
{
"asset": "f5808c2c990d86da54bfc97d89cee6efa20cd8461616359478d96b4c.f0123159cb7e6208cc6f4b2159ab6c98a0ff5c3755ba640a963d7be1894b27f9",
"market": "f0123159cb7e6208cc6f4b2159ab6c98a0ff5c3755ba640a963d7be1894b27f9",
"venue": "minswap-v2"
}
],
"stablecoin": false,
"supply": "1000000000000000",
"ticker": "SHARKY",
"trade_count": {
"24h": 30
},
"usd": {
"change": {
"1h": 21.76,
"24h": 35.61,
"7d": null
},
"fdv": "3663988968",
"liquidity": "2572387475",
"liquidity_anchor": "1286193738",
"liquidity_display": "2572.387475",
"price": {
"denominator": "100000000000000",
"numerator": "366398897",
"quote": "usd",
"value": "0.00000366398897"
},
"price_display": "0.00000366398897",
"volume": {
"24h": "806926015"
},
"volume_display": {
"24h": "806.926015"
}
},
"venues": [
"minswap-v2"
],
"volume": {
"24h": "3781776400"
},
"volume_display": {
"24h": "3781.7764"
}
}