Cardano asset
Price unit: ADA per qAda · consolidated market · execution OHLCV · minute intervals show up to 7 days · sparse periods · data unavailable · slot —. Consolidated ADA/USD is valued at each observation; a native-quoted pool retains its named quote unit. Indicators count observed candles; gaps are not filled. CVD uses signed executed quote flow, with unavailable observations preserved.
| Time (UTC) | Side | Price (ADA) | Value (ADA) | Base amount | Quote amount | Venue / transaction |
|---|
No executed trades in this response.
| Pool / venue | Asset A reserve | Asset B reserve | Liquidity share |
|---|---|---|---|
| ADA / qAda · minswap-v2 | 1734.52028 | 81644.523795 | 59.76% |
| ADA / qAda · minswap-v1 | 1147.069565 | 54263.935096 | 39.52% |
| 7da4a452…476f6c64 / qAda · minswap-v1 | 63446622691 raw | 1966.296605 | 0.72% |
| BUBBLE / qAda · minswap-v1 | 0.000195 | 0.000595 | 0.00% |
Snapshot generated 2026-09-15 23:34:57 UTC
Balances are grouped by payment credential. Credential hashes identify groups rather than full wallet addresses. known venue scripts; excluded from shares, never from facts.
| # | Payment credential | Amount | Share |
|---|---|---|---|
| 1 | 408759861.368778 | 23.75% | |
| 2 | 389061487.252857 | 22.61% | |
| 3 | 270886131.801292 | 15.74% | |
| 4 | 214308410.345011 | 12.45% | |
| 5 | 67775469.239198 | 3.94% | |
| 6 | 38062047.362926 | 2.21% | |
| 7 | 30718322.074648 | 1.79% | |
| 8 | 26399337.235318 | 1.53% | |
| 9 | 24636321.717217 | 1.43% | |
| 10 | 12801865.391299 | 0.74% | |
| 11 | 11823385.829273 | 0.69% | |
| 12 | 11446278.116132 | 0.67% | |
| 13 | 8112274.847419 | 0.47% | |
| 14 | 8004644.479941 | 0.47% | |
| 15 | 7983914.375093 | 0.46% | |
| 16 | 6170998.953234 | 0.36% | |
| 17 | 5986141.464258 | 0.35% | |
| 18 | 5808789.076549 | 0.34% | |
| 19 | 5666003.517217 | 0.33% | |
| 20 | 5158008.031661 | 0.30% | |
| 21 | 5045873.660002 | 0.29% | |
| 22 | 4880526.047394 | 0.28% | |
| 23 | 4824612.733903 | 0.28% | |
| 24 | 4775088.206151 | 0.28% | |
| 25 | 4746942.693601 | 0.28% | |
| 26 | 4266543.210111 | 0.25% | |
| 27 | 3672909.254443 | 0.21% | |
| 28 | 3096489.359698 | 0.18% | |
| 29 | 2569002.559602 | 0.15% | |
| 30 | 2557657.141914 | 0.15% | |
| 31 | 2504615.994384 | 0.15% | |
| 32 | 2372039.748676 | 0.14% | |
| 33 | 2361077.582232 | 0.14% | |
| 34 | 2278720.236466 | 0.13% | |
| 35 | 2189941.010445 | 0.13% | |
| 36 | 2160172.993836 | 0.13% | |
| 37 | 1914754.972808 | 0.11% | |
| 38 | 1752258.63496 | 0.10% | |
| 39 | 1728692.323356 | 0.10% | |
| 40 | 1684592.489683 | 0.10% | |
| 41 | 1657527.641649 | 0.10% | |
| 42 | 1598853.155082 | 0.09% | |
| 43 | 1502002.92815 | 0.09% | |
| 44 | 1395311.537758 | 0.08% | |
| 45 | 1351046.356592 | 0.08% | |
| 46 | 1269035.72705 | 0.07% | |
| 47 | 1269035.69537 | 0.07% | |
| 48 | 1266159.978052 | 0.07% | |
| 49 | 1236878.32401 | 0.07% | |
| 50 | 1212624.603947 | 0.07% | |
| 51 | 1166425.95498 | 0.07% | |
| 52 | 1151895.205017 | 0.07% | |
| 53 | 1008437.233517 | 0.06% | |
| 54 | 1000053.067195 | 0.06% | |
| 55 | 999835.521387 | 0.06% | |
| 56 | 997506.191222 | 0.06% | |
| 57 | 989789.666528 | 0.06% | |
| 58 | 986728.754657 | 0.06% | |
| 59 | 967275.817174 | 0.06% | |
| 60 | 948998.473344 | 0.06% | |
| 61 | 948988.663266 | 0.06% | |
| 62 | 948516.606301 | 0.06% | |
| 63 | 941691.545599 | 0.05% | |
| 64 | 852484.643438 | 0.05% | |
| 65 | 851961.796405 | 0.05% | |
| 66 | 809746.761981 | 0.05% | |
| 67 | 804274.296111 | 0.05% | |
| 68 | 803456.69908 | 0.05% | |
| 69 | 799266.1856 | 0.05% | |
| 70 | 784367.552696 | 0.05% | |
| 71 | 784289.150968 | 0.05% | |
| 72 | 776942.482053 | 0.05% | |
| 73 | 749872.855972 | 0.04% | |
| 74 | 739513.787126 | 0.04% | |
| 75 | 733361.339067 | 0.04% | |
| 76 | 733114.131351 | 0.04% | |
| 77 | 711626.155814 | 0.04% | |
| 78 | 708965.169867 | 0.04% | |
| 79 | 679346.409928 | 0.04% | |
| 80 | 666475.986867 | 0.04% | |
| 81 | 653670.847648 | 0.04% | |
| 82 | 634147.230327 | 0.04% | |
| 83 | 615771.647383 | 0.04% | |
| 84 | 615197.07683 | 0.04% | |
| 85 | 614706.8578 | 0.04% | |
| 86 | 610636.35896 | 0.04% | |
| 87 | 599143.278362 | 0.03% | |
| 88 | 592013.481284 | 0.03% | |
| 89 | 592003.791114 | 0.03% | |
| 90 | 590362.315884 | 0.03% | |
| 91 | 577114.990127 | 0.03% | |
| 92 | 568811.699232 | 0.03% | |
| 93 | 567834.437709 | 0.03% | |
| 94 | 560755.981193 | 0.03% | |
| 95 | 532336.21056 | 0.03% | |
| 96 | 521643.688859 | 0.03% | |
| 97 | 520277.199046 | 0.03% | |
| 98 | 514892.519898 | 0.03% | |
| 99 | 514265.459243 | 0.03% | |
| 100 | 502267.767252 | 0.03% |
Showing 100 of 100 supplied credential groups. Shares use the source’s exclusion policy.
Only published protocol fields are available. Values retain source units; exact rational rates remain in the dataset.
{
"supply_raw": "1700219537400236",
"supply_display": "1700219537.400236",
"decimals": 6,
"metadata": {
"decimals": 6,
"description": "qADA is an interest bearing token minted upon deposit into the Liqwid ADA market and burned when redeemed. Earn interest and Cardano staking rewards from qADA's liquid staking derivative property directly in your wallet. The underlying ADA is loaned out to borrowers, the remaining amount is staked to Cardano single stake pool operators and qADA accrues the yield from both simultaneously.",
"name": null,
"provenance": "registry:sundae-assets",
"ticker": "qAda",
"url": null
},
"redeemable_from": [
{
"asset": "0029cb7c88c7567b63d1a512c0ed626aa169688ec980730c0473b913.6c70203e05",
"market": "3e05",
"venue": "sundae-v1"
},
{
"asset": "0029cb7c88c7567b63d1a512c0ed626aa169688ec980730c0473b913.6c70203f05",
"market": "3f05",
"venue": "sundae-v1"
},
{
"asset": "0029cb7c88c7567b63d1a512c0ed626aa169688ec980730c0473b913.6c70205f05",
"market": "5f05",
"venue": "sundae-v1"
},
{
"asset": "e4214b7cce62ac6fbba385d164df48e157eae5863521b4b67ca71d86.20689963b51e450ec481386699f700f2bb588edfcc11704372dc2efb9f215209",
"market": "20689963b51e450ec481386699f700f2bb588edfcc11704372dc2efb9f215209",
"venue": "minswap-v1"
},
{
"asset": "e4214b7cce62ac6fbba385d164df48e157eae5863521b4b67ca71d86.358cb74d85330fea715bf9c73b830ff4602cd3dd53056d1bca0548187b7e4748",
"market": "358cb74d85330fea715bf9c73b830ff4602cd3dd53056d1bca0548187b7e4748",
"venue": "minswap-v1"
},
{
"asset": "e4214b7cce62ac6fbba385d164df48e157eae5863521b4b67ca71d86.6d3a372ede61dd629c2c707bf54bb8174838d5f23764129004863c994c9915ce",
"market": "6d3a372ede61dd629c2c707bf54bb8174838d5f23764129004863c994c9915ce",
"venue": "minswap-v1"
},
{
"asset": "e4214b7cce62ac6fbba385d164df48e157eae5863521b4b67ca71d86.77f2d49b6d8a1ae234722ba3beb731b38886f6e3647d6843817e7e0320e9d5e7",
"market": "77f2d49b6d8a1ae234722ba3beb731b38886f6e3647d6843817e7e0320e9d5e7",
"venue": "minswap-v1"
},
{
"asset": "f5808c2c990d86da54bfc97d89cee6efa20cd8461616359478d96b4c.2933569f29c6d32400de5af699aee3733e253684581a9a0f0f8e8a6330c7a123",
"market": "2933569f29c6d32400de5af699aee3733e253684581a9a0f0f8e8a6330c7a123",
"venue": "minswap-v2"
}
]
}{
"change": {
"1h": -1.39,
"24h": -1.39,
"7d": 0.67
},
"confidence": "medium",
"decimals": 6,
"fdv": "36049005380575",
"holder_count": 4082,
"id": "a04ce7a52545e5e33c2867e148898d9e667a69602285f6a1298f9d68.",
"links": {
"candles": "/v1/assets/a04ce7a52545e5e33c2867e148898d9e667a69602285f6a1298f9d68./candles",
"decomposition": "/v1/assets/a04ce7a52545e5e33c2867e148898d9e667a69602285f6a1298f9d68./decomposition",
"logo": "/v1/assets/a04ce7a52545e5e33c2867e148898d9e667a69602285f6a1298f9d68./logo",
"self": "/v1/assets/a04ce7a52545e5e33c2867e148898d9e667a69602285f6a1298f9d68."
},
"liquidity": "5804870223",
"liquidity_anchor": "2881589845",
"liquidity_display": "5804.870223",
"logo": "/v1/assets/a04ce7a52545e5e33c2867e148898d9e667a69602285f6a1298f9d68./logo",
"markets": [
{
"assets": {
"a": "ada.lovelace",
"b": "a04ce7a52545e5e33c2867e148898d9e667a69602285f6a1298f9d68."
},
"id": "minswap-v2:2933569f29c6d32400de5af699aee3733e253684581a9a0f0f8e8a6330c7a123",
"links": {
"candles": "/v1/markets/minswap-v2:2933569f29c6d32400de5af699aee3733e253684581a9a0f0f8e8a6330c7a123/candles",
"self": "/v1/markets/minswap-v2:2933569f29c6d32400de5af699aee3733e253684581a9a0f0f8e8a6330c7a123"
},
"reserves": {
"a": "1734520280",
"b": "81644523795"
},
"share_of_liquidity": 0.5976086332416851,
"venue": "minswap-v2"
},
{
"assets": {
"a": "ada.lovelace",
"b": "a04ce7a52545e5e33c2867e148898d9e667a69602285f6a1298f9d68."
},
"id": "minswap-v1:6d3a372ede61dd629c2c707bf54bb8174838d5f23764129004863c994c9915ce",
"links": {
"candles": "/v1/markets/minswap-v1:6d3a372ede61dd629c2c707bf54bb8174838d5f23764129004863c994c9915ce/candles",
"self": "/v1/markets/minswap-v1:6d3a372ede61dd629c2c707bf54bb8174838d5f23764129004863c994c9915ce"
},
"reserves": {
"a": "1147069565",
"b": "54263935096"
},
"share_of_liquidity": 0.3952093745325274,
"venue": "minswap-v1"
},
{
"assets": {
"a": "7da4a452cc4665c7106900b2608ffe6d14c31a772d563fa2aa8c12b2.71414441476f6c64",
"b": "a04ce7a52545e5e33c2867e148898d9e667a69602285f6a1298f9d68."
},
"id": "minswap-v1:20689963b51e450ec481386699f700f2bb588edfcc11704372dc2efb9f215209",
"links": {
"candles": "/v1/markets/minswap-v1:20689963b51e450ec481386699f700f2bb588edfcc11704372dc2efb9f215209/candles",
"self": "/v1/markets/minswap-v1:20689963b51e450ec481386699f700f2bb588edfcc11704372dc2efb9f215209"
},
"reserves": {
"a": "63446622691",
"b": "1966296605"
},
"share_of_liquidity": 0.007181990045543538,
"venue": "minswap-v1"
},
{
"assets": {
"a": "4fde92c2f6dbcfa2879b44f7453872b31394cfb2f70f1d4c411169ac.427562626c65",
"b": "a04ce7a52545e5e33c2867e148898d9e667a69602285f6a1298f9d68."
},
"id": "minswap-v1:77f2d49b6d8a1ae234722ba3beb731b38886f6e3647d6843817e7e0320e9d5e7",
"links": {
"candles": "/v1/markets/minswap-v1:77f2d49b6d8a1ae234722ba3beb731b38886f6e3647d6843817e7e0320e9d5e7/candles",
"self": "/v1/markets/minswap-v1:77f2d49b6d8a1ae234722ba3beb731b38886f6e3647d6843817e7e0320e9d5e7"
},
"reserves": {
"a": "195",
"b": "595"
},
"share_of_liquidity": 2.1802437854882232e-9,
"venue": "minswap-v1"
}
],
"meta": {
"as_of": {
"hash": "57964ec64e9fa075ecb7a50ded65b5f2ba5aad9478cefbb90705277e1c5da418",
"height": 14022625,
"slot": 199506210
},
"as_of_time": "2026-10-04T00:08:21Z",
"cache_age_seconds": 0,
"fallback": true,
"feed_source": "sundae-fallback",
"finality": "confirmed",
"quote": "ada",
"quote_decimals": 6,
"upstream": "https://api.float.sundae.fi"
},
"metadata": {
"decimals": 6,
"description": "qADA is an interest bearing token minted upon deposit into the Liqwid ADA market and burned when redeemed. Earn interest and Cardano staking rewards from qADA's liquid staking derivative property directly in your wallet. The underlying ADA is loaned out to borrowers, the remaining amount is staked to Cardano single stake pool operators and qADA accrues the yield from both simultaneously.",
"name": null,
"provenance": "registry:sundae-assets",
"ticker": "qAda",
"url": null
},
"name": null,
"pool_count": 4,
"price": {
"denominator": "10000000000",
"numerator": "212025592",
"quote": "ada",
"value": "0.0212025592"
},
"price_display": "0.0212025592",
"redeemable_from": [
{
"asset": "0029cb7c88c7567b63d1a512c0ed626aa169688ec980730c0473b913.6c70203e05",
"market": "3e05",
"venue": "sundae-v1"
},
{
"asset": "0029cb7c88c7567b63d1a512c0ed626aa169688ec980730c0473b913.6c70203f05",
"market": "3f05",
"venue": "sundae-v1"
},
{
"asset": "0029cb7c88c7567b63d1a512c0ed626aa169688ec980730c0473b913.6c70205f05",
"market": "5f05",
"venue": "sundae-v1"
},
{
"asset": "e4214b7cce62ac6fbba385d164df48e157eae5863521b4b67ca71d86.20689963b51e450ec481386699f700f2bb588edfcc11704372dc2efb9f215209",
"market": "20689963b51e450ec481386699f700f2bb588edfcc11704372dc2efb9f215209",
"venue": "minswap-v1"
},
{
"asset": "e4214b7cce62ac6fbba385d164df48e157eae5863521b4b67ca71d86.358cb74d85330fea715bf9c73b830ff4602cd3dd53056d1bca0548187b7e4748",
"market": "358cb74d85330fea715bf9c73b830ff4602cd3dd53056d1bca0548187b7e4748",
"venue": "minswap-v1"
},
{
"asset": "e4214b7cce62ac6fbba385d164df48e157eae5863521b4b67ca71d86.6d3a372ede61dd629c2c707bf54bb8174838d5f23764129004863c994c9915ce",
"market": "6d3a372ede61dd629c2c707bf54bb8174838d5f23764129004863c994c9915ce",
"venue": "minswap-v1"
},
{
"asset": "e4214b7cce62ac6fbba385d164df48e157eae5863521b4b67ca71d86.77f2d49b6d8a1ae234722ba3beb731b38886f6e3647d6843817e7e0320e9d5e7",
"market": "77f2d49b6d8a1ae234722ba3beb731b38886f6e3647d6843817e7e0320e9d5e7",
"venue": "minswap-v1"
},
{
"asset": "f5808c2c990d86da54bfc97d89cee6efa20cd8461616359478d96b4c.2933569f29c6d32400de5af699aee3733e253684581a9a0f0f8e8a6330c7a123",
"market": "2933569f29c6d32400de5af699aee3733e253684581a9a0f0f8e8a6330c7a123",
"venue": "minswap-v2"
}
],
"redeems_into": [
{
"asset": "ada",
"market": "5a3cb4f52fb3a00ab5abe62080618623811ccafab9c760d0b686e44c",
"venue": "liqwid"
}
],
"supply": "1700219537400236",
"ticker": "qAda",
"trade_count": {
"24h": 0
},
"usd": {
"change": {
"1h": -4.52,
"24h": -4.52,
"7d": 20.99
},
"fdv": "8788348392593",
"liquidity": "1415163091",
"liquidity_anchor": "702499700",
"liquidity_display": "1415.163091",
"price": {
"denominator": "100000000000",
"numerator": "516894919",
"quote": "usd",
"value": "0.00516894919"
},
"price_display": "0.00516894919",
"volume": {
"24h": "0"
},
"volume_display": {
"24h": "0"
}
},
"venues": [
"minswap-v1",
"minswap-v2"
],
"volume": {
"24h": "0"
},
"volume_display": {
"24h": "0"
}
}