ROLL Price Today · Live Chart & DEX Trades · 1AM Graph

ROLL / ADA — ROLL price and chart

ROLL·Token#508

Asset feed

Reference price · Sundae fallback

0.000070712.58%

≈ $0.0000173

5m

—

1h

1.3%

24h

12.6%

7d

13.8%

Price

ROLL/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.0000707High0.0000707Low0.0000698Close0.0000698Volume169.7

LIVE13.79%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Sell14h ago0.0000698199.9K14Minswap V2—

Sell18h ago0.000070738.6K2.7Minswap V2—

Sell19h ago0.0000709156.5K11.1Minswap V2—

Sell19h ago0.00007161.7M125.3Minswap V2—

Sell19h ago0.0000720899.3K67.2WingRiders V2—

Sell1d ago0.000079911.80.000942Minswap V2—

Sell6d ago0.0000799205.4K16.5Minswap V2—

Sell7d ago0.0000810624.70.1Minswap V2—

Buy8d ago0.0000785255.6K19.9WingRiders V2—

Buy8d ago0.00008101M80Minswap V2—

Sell9d ago0.000075617.6K1.3Minswap V2—

Sell10d ago0.00007577.6M772.7Minswap V2—

Sell10d ago0.00007654.4M433.1WingRiders V2—

Buy10d ago0.000135761.4K100Minswap V2—

Buy10d ago0.0001271.3M151Minswap V2—

Buy10d ago0.0001261.5M168.3WingRiders V2—

Buy10d ago0.000114905.6K100Minswap V2—

Buy10d ago0.0001063.9M359.8Minswap V2—

Buy10d ago0.0001052.6M239WingRiders V2—

Buy10d ago0.00008002.8M203.3Minswap V2—

Buy10d ago0.00007931.3M96.2WingRiders V2—

Buy10d ago0.00006681.2M80Minswap V2—

Sell10d ago0.00006191.4M89.3Minswap V2—

Sell15d ago0.0000699199.2K14WingRiders V2—

Sell17d ago0.00006741.5M108.3Minswap V2—

Sell17d ago0.0000743100.8K7.5Minswap V2—

Sell18d ago0.0000748135.20.0101Minswap V2—

Sell18d ago0.000074855K4.1Minswap V2—

Buy19d ago0.00007501.4M100Minswap V2—

Sell28d ago0.00006893.8K0.3Minswap V2—

Buy1mo ago0.0000712428.8K30.1WingRiders V2—

Buy1mo ago0.00006891.6M107.7Minswap V2—

Buy1mo ago0.00006831.7M107.3WingRiders V2—

Sell1mo ago0.00006281.2M80.5Minswap V2—

Buy1mo ago0.00006741M65.9Minswap V2—

Buy1mo ago0.0000636157.5K10Minswap V2—

Buy1mo ago0.000063079.3K5Minswap V2—

Sell1mo ago0.0000627169.1K10.6Minswap V2—

Sell1mo ago0.000063326.2K1.7Minswap V2—

Sell1mo ago0.000063428.2K1.8Minswap V2—

Sell1mo ago0.00005861.4M86.3WingRiders V2—

Buy1mo ago0.00005791.4M78Minswap V2—

Sell1mo ago0.00005363.5M209.5Minswap V2—

Buy1mo ago0.00006561.8M111.9Minswap V2—

Sell1mo ago0.00006641.8M128.7WingRiders V2—

Sell1mo ago0.00005904M265.7Minswap V2—

Sell1mo ago0.000079025K2WingRiders V2—

Sell2mo ago0.0000752372.2K28.2Minswap V2—

Sell2mo ago0.000079450.8K4WingRiders V2—

Sell2mo ago0.000076945.2K3.5Minswap V2—

Sell2mo ago0.0000771289.4K22.5Minswap V2—

Sell2mo ago0.00007852.5K0.2Minswap V2—

Sell2mo ago0.00007853.8K0.3Minswap V2—