HUNT Price Today · Live Chart & DEX Trades · 1AM Graph

HUNT / ADA — HUNT price and chart

HUNT·Token#61

Asset feed

Reference price · Sundae fallback

0.02177.24%

≈ $0.005325

5m

—

1h

1.5%

24h

7.2%

7d

12.6%

Price

HUNT/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.0222High0.0222Low0.0217Close0.0217Volume159K

LIVE15.88%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Sell34m ago0.02142.6K52.5Minswap V1—

Sell4h ago0.02137.4K162.1Vyfi—

Sell4h ago0.02186.9K149.7Minswap V2—

Sell4h ago0.021745.5K989.8Splash—

Sell9h ago0.02215K110.1Minswap V2—

Buy9h ago0.0205242.75Splash—

Buy13h ago0.02259.6K207.9Vyfi—

Buy13h ago0.022431.2K677.5Minswap V2—

Buy13h ago0.02253.7K84Minswap V1—

Buy13h ago0.0222139.8K3KSplash—

Sell19h ago0.02089.1K189.2Minswap V2—

Sell19h ago0.021289.61.9Minswap V2—

Sell19h ago0.021221.9K475.2Minswap V2—

Buy19h ago0.022447.2K1KMinswap V2—

Buy19h ago0.020822K460.1Splash—

Sell19h ago0.02001.3K26.4Minswap V2—

Buy19h ago0.020910.6K212.9Vyfi—

Buy19h ago0.02093.4K73Minswap V1—

Buy19h ago0.020111K222.9Minswap V2—

Buy19h ago0.0206107.4K2.2KSplash—

Buy19h ago0.019715.1K299.4Splash—

Sell19h ago0.019427.3K586.1Vyfi—

Sell19h ago0.019610K210.8Minswap V1—

Sell19h ago0.02012K43.8Splash—

Buy19h ago0.01962K39.9Splash—

Sell19h ago0.019686.8K1.9KMinswap V2—

Sell19h ago0.0196496.6K10.8KSplash—

Sell19h ago0.023812.8K321Vyfi—

Sell19h ago0.024035.9K895Minswap V2—

Sell19h ago0.02392.3K52.1Minswap V1—

Sell19h ago0.0243140.1K3.5KSplash—

Buy20h ago0.02648.1K207.5Vyfi—

Buy20h ago0.026315.1K391Minswap V2—

Sell20h ago0.026025.2K653.3Splash—

Buy20h ago0.025325.2K621.3Minswap V2—

Sell20h ago0.023740.9K1KMinswap V2—

Sell20h ago0.0263935.424.5Minswap V2—

Buy20h ago0.0263139.1K3.6KSplash—

Buy20h ago0.026427.1K693.2Minswap V2—

Buy20h ago0.024721K479.5Vyfi—

Buy20h ago0.02518.7K204Minswap V1—

Sell20h ago0.02462.3K55.4Splash—

Buy20h ago0.0247323.3K7.5KSplash—

Buy20h ago0.02412.3K50Splash—

Buy20h ago0.024679.7K1.8KMinswap V2—

Sell23h ago0.021315.5K328.8Splash—

Buy1d ago0.02033.9K85.9Minswap V2—

Buy1d ago0.019921.9K438.2Splash—

Buy1d ago0.0214165.7K3.5KSplash—

Sell1d ago0.020215.4K314.4Minswap V2—

Buy1d ago0.02106.1K125.6Minswap V1—

Buy1d ago0.02107.4K151.8Vyfi—

Buy1d ago0.019815.5K307.4Splash—

Buy1d ago0.020927.5K560.3Minswap V2—

Buy1d ago0.01994.8K93.6Vyfi—

Buy1d ago0.019610.7K212Splash—

Buy1d ago0.01968.6K167.9Minswap V2—

Buy1d ago0.019573.1K1.4KSplash—

Buy1d ago0.0190592.911.3Splash—

Sell1d ago0.019050K950Splash—