METERA Price Today · Live Chart & DEX Trades · 1AM Graph

METERA / ADA — METERA price and chart

METERA·Token#111

Asset feed

Reference price · Sundae fallback

0.0001282.09%

≈ $0.0000314

5m

—

1h

0.5%

24h

2.1%

7d

2.6%

Price

METERA/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.000129High0.000129Low0.000128Close0.000128Volume469.4

LIVE2.63%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Sell12h ago0.000128663.3K84.7Minswap V2—

Sell16h ago0.0001292.1M271.3Minswap V2—

Sell1d ago0.000131170.2K22.1Minswap V2—

Sell2d ago0.00013155.5K7.2Minswap V2—

Sell2d ago0.000131503.6K65.7Minswap V2—

Sell7d ago0.000132140.3K18.4Minswap V2—

Sell13d ago0.0001321M132.5Minswap V2—

Sell13d ago0.00013389.3K11.8Minswap V2—

Buy15d ago0.0001331M135.1Minswap V2—

Sell16d ago0.000132358.1K47Minswap V2—

Sell18d ago0.00013232.30.004244Minswap V2—

Buy20d ago0.000132358.7K47.8Minswap V2—

Sell23d ago0.0001327.4K1Minswap V2—

Sell23d ago0.00013240.4K5.3Minswap V2—

Sell25d ago0.00013262.5K8.2Minswap V2—

Sell26d ago0.00013221.9K2.9Minswap V2—

Sell28d ago0.000132472.8K62.1Minswap V2—

Buy1mo ago0.000133905.8K120.8Minswap V2—

Sell1mo ago0.000132156.3K20.4Minswap V2—

Sell1mo ago0.000132351.3K46Minswap V2—

Sell1mo ago0.000132109.9K14.4Minswap V2—

Sell1mo ago0.00013220.9K2.7Minswap V2—

Sell1mo ago0.00013221.8K2.9Minswap V2—

Sell1mo ago0.00013270.3K9.2Minswap V2—

Sell1mo ago0.0001337.4M1KMinswap V2—

Sell1mo ago0.00014063.8K8.9Minswap V2—

Sell1mo ago0.00014018.5K2.6Minswap V2—

Buy1mo ago0.000140769.4K108.7Minswap V2—

Sell1mo ago0.00014029.5K4.1Minswap V2—

Sell1mo ago0.000140135.5K18.8Minswap V2—

Sell1mo ago0.000140218.9K30.4Minswap V2—

Buy1mo ago0.0001401.3M175.6Minswap V2—

Buy2mo ago0.0001391.4M193.6Minswap V2—

Sell2mo ago0.0001374M551.7Minswap V2—

Sell2mo ago0.00014263.8K9Minswap V2—

Sell2mo ago0.00014243.6K6.1Minswap V2—

Buy2mo ago0.000142150K21.4Minswap V2—

Sell2mo ago0.000064834.5K6.5Vyfi—

Buy2mo ago0.0001417.2M998.3Minswap V2—

Sell2mo ago0.0001343.5M475.7Minswap V2—

Sell2mo ago0.0001377.8M1.1KMinswap V2—

Buy2mo ago0.0001464M580.4Minswap V2—

Buy2mo ago0.0001423.5M499.2Minswap V2—

Buy2mo ago0.0001387.4M998.3Minswap V2—

Buy2mo ago0.0001307.9M998.3Minswap V2—

Sell2mo ago0.00012230M4.1KMinswap V2—

Sell2mo ago0.00015529.5M5.2KMinswap V2—

Sell2mo ago0.00020126.2M6KMinswap V2—

Sell2mo ago0.00026334.1M10.9KMinswap V2—

Sell2mo ago0.00039620.2M9.2KMinswap V2—

Sell2mo ago0.000529276.2K145.1Minswap V2—

Sell2mo ago0.0005312.1M1.1KMinswap V2—

Sell2mo ago0.00054910.5K5.7Minswap V2—

Sell2mo ago0.00054937K20.2Minswap V2—

Sell2mo ago0.000549260.2K141.9Minswap V2—

Sell3mo ago0.0005516.5K3.5Minswap V2—

Sell3mo ago0.000551272.6K149.4Minswap V2—

Sell3mo ago0.00055434.6K19Minswap V2—

Sell3mo ago0.000554106K58.3Minswap V2—

Sell3mo ago0.00055593.8K51.7Minswap V2—