SHEN Price Today · Live Chart & DEX Trades · 1AM Graph

SHEN / ADA — ShenMicroUSD price and chart

ShenMicroUSD·Token#23

Asset feed

Reference price · Sundae fallback

0.58770.94%

≈ $0.1442

5m

—

1h

0.1%

24h

0.9%

7d

1.9%

Price

SHEN/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.5917High0.5917Low0.5882Close0.5882Volume79.1K

LIVE2.64%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Buy5h ago0.58852011.8WingRiders V1—

Sell10h ago0.58821.6K924.9Minswap V2—

Sell10h ago0.5884927545.3WingRiders V1—

Buy12h ago0.5917400.7233.2Vyfi—

Buy12h ago0.5918381.6226.3Minswap V1—

Buy12h ago0.59142.5K1.5KWingRiders V1—

Buy12h ago0.59173.8K2.2KMinswap V2—

Buy12h ago0.59171.7K1KWingRiders V2—

Buy17h ago0.58312.6K1.5KMinswap V2—

Buy17h ago0.5773891.4512.6WingRiders V2—

Sell17h ago0.57722.5K1.4KMinswap V2—

Sell17h ago0.57003.1K1.8KWingRiders V2—

Buy17h ago0.58277.2K4.2KMinswap V2—

Sell17h ago0.5700454.4264Vyfi—

Sell17h ago0.56692.9K1.6KMinswap V2—

Sell17h ago0.5700346.4196.2Minswap V1—

Sell17h ago0.58334.4K2.6KWingRiders V1—

Buy17h ago0.573210.6K6KMinswap V2—

Sell17h ago0.550620K11.4KMinswap V2—

Buy1d ago0.59762.5K1.5KWingRiders V1—

Buy1d ago0.5958841.8499.8WingRiders V2—

Buy1d ago0.5941500297.5Minswap V2—

Buy1d ago0.593015089.1Minswap V2—

Buy2d ago0.59263.3K1.9KMinswap V2—

Sell2d ago0.58521.8K1.1KMinswap V2—

Sell2d ago0.5891338.5199WingRiders V1—

Buy2d ago0.5892338.6199.9Minswap V2—

Sell2d ago0.58851.5K909.2Minswap V2—

Sell2d ago0.5884954.5564.2WingRiders V2—

Sell2d ago0.59021.7K1KWingRiders V1—

Sell2d ago0.59202.4K1.4KMinswap V2—

Buy3d ago0.5959417.9249.5WingRiders V1—

Buy3d ago0.59751.2K700.4Minswap V2—

Buy3d ago0.5967418.4249.5WingRiders V2—

Buy3d ago0.5947365.5214.1Vyfi—

Buy3d ago0.59451.5K896.3WingRiders V1—

Buy3d ago0.59481.2K738.8Minswap V2—

Buy3d ago0.5930421.4249.8WingRiders V2—

Sell3d ago0.5919567.1335.2Minswap V2—

Buy4d ago0.58962.2K1.3KWingRiders V1—

Buy4d ago0.5894851499.8WingRiders V2—

Buy4d ago0.59324.9K2.9KMinswap V2—

Sell4d ago0.58251.9K1.1KWingRiders V1—

Sell4d ago0.58223.1K1.8KMinswap V2—

Sell4d ago0.5822785.8458.9WingRiders V2—

Buy4d ago0.5896256.9154Minswap V1—

Buy4d ago0.58872.2K1.3KWingRiders V1—

Sell4d ago0.58912.1K1.2KMinswap V2—

Buy4d ago0.58172.1K1.2KWingRiders V1—

Buy4d ago0.59393.3K2KMinswap V2—

Buy4d ago0.58881.7K968.7WingRiders V2—

Buy4d ago0.58635.1K3KMinswap V2—

Sell4d ago0.5747299.2174Vyfi—

Sell4d ago0.57522K1.2KWingRiders V1—

Sell4d ago0.5749470.7272.2Minswap V1—

Sell4d ago0.57493.5K2KMinswap V2—

Sell4d ago0.5749769.9443.9WingRiders V2—

Buy4d ago0.5828650.8379.8Minswap V2—

Sell4d ago0.5811392.2227.7Minswap V1—

Buy4d ago0.6022360.1213.6Minswap V1—