PAVIA Price Today · Live Chart & DEX Trades · 1AM Graph

PAVIA / ADA — PAVIA price and chart

PAVIA·Token#85

Asset feed

Reference price · Sundae fallback

0.0012672.46%

≈ $0.000310

5m

—

1h

3.0%

24h

2.5%

7d

2.5%

Price

PAVIA/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.001327High0.001327Low0.001251Close0.001251Volume1.3K

LIVE3.79%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Sell10h ago0.00128250.9K67Vyfi—

Sell10h ago0.00128487.7K113.2WingRiders V1—

Sell10h ago0.00128397.1K125.8Sundae V1—

Sell11h ago0.0012467.8K9.7Minswap V2—

Sell14h ago0.00124834.2K42.8Minswap V2—

Sell1d ago0.001251500K638.4Minswap V1—

Sell1d ago0.001315100K132.8Sundae V1—

Sell1d ago0.00130730.1K39.4WingRiders V1—

Sell2d ago0.0013192.1K2.8WingRiders V2—

Sell2d ago0.00132918.2K25WingRiders V2—

Buy2d ago0.0014242.1K3WingRiders V2—

Buy2d ago0.00141318.3K25WingRiders V2—

Sell3d ago0.001259205K264.1Minswap V2—

Sell4d ago0.00131924.8K34.2WingRiders V2—

Sell7d ago0.001327100.3K129.5Minswap V1—

Sell7d ago0.00131694.8K125.7WingRiders V1—

Sell7d ago0.0014491.5K2.2WingRiders V2—

Buy7d ago0.001344272.3K365Minswap V1—

Buy7d ago0.001343115.7K153.9WingRiders V1—

Sell7d ago0.00132530.9K40.9Minswap V2—

Buy8d ago0.0013106.9K9WingRiders V1—

Sell8d ago0.0013355K6.7Minswap V2—

Sell8d ago0.0013375.2K7Minswap V2—

Sell8d ago0.001308163.3K216.8WingRiders V1—

Buy8d ago0.001300163.4K215Minswap V1—

Sell8d ago0.001275500K651Minswap V1—

Buy9d ago0.00134974.6K100Sundae V1—

Buy9d ago0.00133982.4K109.4Minswap V2—

Sell11d ago0.00135472K101.3Vyfi—

Sell11d ago0.001355107.8K147.3WingRiders V1—

Sell11d ago0.001354122K161.9Minswap V1—

Buy11d ago0.001311302K382.4Minswap V2—

Sell11d ago0.001217503.9K651.4Minswap V2—

Buy12d ago0.00138714.4K20WingRiders V1—

Sell12d ago0.001323200.3K268.9Sundae V1—

Sell13d ago0.00138028K38.7Minswap V2—

Sell14d ago0.00151811K17.4Sundae V1—

Sell16d ago0.001383183K257.5WingRiders V1—

Sell16d ago0.001374433.1K589.6Minswap V1—

Sell17d ago0.001385100.2K135.3Minswap V1—

Sell17d ago0.001395134.3K190.2Sundae V1—

Buy17d ago0.001390134.3K183.9Minswap V2—

Sell18d ago0.001343249.9K345.6Minswap V2—

Sell20d ago0.001440113K164.3WingRiders V1—

Buy20d ago0.001432113.1K159.9Minswap V2—

Sell20d ago0.001403378.8K536.7Minswap V1—

Sell20d ago0.001390198.4K282.4Minswap V2—

Sell21d ago0.00146434.5K50.6Minswap V2—

Buy22d ago0.00147786.3K126.6WingRiders V1—

Buy22d ago0.00147884.2K123.3Minswap V2—

Buy22d ago0.001471171.3K254Minswap V1—

Buy22d ago0.00144867.5K97.4WingRiders V1—

Buy23d ago0.00144583.7K119.9Minswap V2—

Sell28d ago0.0015805K8.2Sundae V1—

Sell28d ago0.0014395K3.2Minswap V1—

Buy28d ago0.0014265K7.2WingRiders V1—

Sell29d ago0.0016995991Sundae V1—

Buy29d ago0.0014255.6K8WingRiders V1—

Buy29d ago0.001440224.7K324Minswap V1—

Sell1mo ago0.00140056.5K75.2Minswap V1—