XRAY Price Today · Live Chart & DEX Trades · 1AM Graph

XRAY / ADA — XRAY price and chart

XRAY·Token#138

Asset feed

Reference price · Sundae fallback

0.00274924.25%

≈ $0.000675

5m

—

1h

9.8%

24h

24.3%

7d

5.7%

Price

XRAY/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.003048High0.003048Low0.002747Close0.002747Volume1.3K

LIVE8.82%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Sell23h ago0.002747186.2K536.9WingRiders V1—

Sell23h ago0.00274624.5K66.6Minswap V1—

Sell23h ago0.002747238K686.7WingRiders V2—

Buy1d ago0.0030453.3K10WingRiders V1—

Buy1d ago0.00305022.2K68.9Minswap V1—

Buy1d ago0.00304878.2K235WingRiders V2—

Sell2d ago0.00294456.6K168.2WingRiders V2—

Sell2d ago0.00221153.1K126.2Minswap V1—

Buy2d ago0.00277156.6K144.6Minswap V1—

Sell2d ago0.0030382.2K6.8WingRiders V1—

Sell3d ago0.0027295.3K10.7Minswap V1—

Sell3d ago0.0030424.3K13.1WingRiders V1—

Sell5d ago0.0030494.2K12.7WingRiders V1—

Sell6d ago0.0027876.3K13.8Minswap V1—

Sell6d ago0.00301924.2K73.3WingRiders V2—

Buy7d ago0.0027781.2K3Vyfi—

Buy7d ago0.00305228.5K86.5WingRiders V2—

Sell7d ago0.00301329.3K88.6WingRiders V2—

Sell7d ago0.0028592.2K2.4Minswap V1—

Sell7d ago0.0028852.2K2.4Minswap V1—

Sell7d ago0.00305610.003076WingRiders V1—

Sell8d ago0.0029122.2K2.5Minswap V1—

Buy9d ago0.0030538.1K24.6WingRiders V2—

Sell11d ago0.00293914K38.3Minswap V1—

Sell11d ago0.0030552.3K7.1WingRiders V1—

Sell11d ago0.0030592.2K6.6WingRiders V1—

Sell11d ago0.00306349K151.7WingRiders V1—

Buy11d ago0.00304249K147.9WingRiders V2—

Sell11d ago0.002976148.1K454.2WingRiders V2—

Sell11d ago0.0031812.3K7.4WingRiders V2—

Buy12d ago0.00315023.4K73.6WingRiders V1—

Buy12d ago0.00318571.3K223.9WingRiders V2—

Sell13d ago0.0031083.4K10.5WingRiders V1—

Buy14d ago0.00308330K92.1WingRiders V2—

Sell17d ago0.00304157K175.1WingRiders V2—

Buy18d ago0.00311518.2K58.7Minswap V1—

Buy18d ago0.00311434K105.2WingRiders V1—

Buy18d ago0.00312159.3K183WingRiders V2—

Buy22d ago0.00305359.1K177.9WingRiders V1—

Buy22d ago0.00303883.5K249.8WingRiders V2—

Sell25d ago0.00292720.9K61.4WingRiders V2—

Sell28d ago0.00295321.4K63.3WingRiders V1—

Buy28d ago0.0029546.4K19WingRiders V2—

Sell29d ago0.0028883.3K5.6Minswap V1—

Sell1mo ago0.0029889.6K28.7WingRiders V1—

Sell1mo ago0.00294644.5K132WingRiders V2—

Buy1mo ago0.00292744.5K123.8Minswap V1—

Sell1mo ago0.003004101.1K311.8WingRiders V1—

Sell1mo ago0.002457497.6K912.6Minswap V1—

Sell1mo ago0.003004121.3K373.5WingRiders V2—

Sell1mo ago0.0031832.7K8.6WingRiders V1—

Sell1mo ago0.0031744.7K14.9WingRiders V2—

Buy1mo ago0.0031884.7K15WingRiders V1—

Buy1mo ago0.0031811.1K3.5WingRiders V2—

Buy1mo ago0.00318037.3K117.7WingRiders V1—

Buy1mo ago0.00317949.3K155.4WingRiders V2—

Sell1mo ago0.0031082K6.2WingRiders V2—

Buy1mo ago0.00311238.8K119.7WingRiders V1—

Buy1mo ago0.00311162.7K192.9WingRiders V2—

Sell1mo ago0.00302419.6K59.3WingRiders V2—