BBSNEK Price Today · Live Chart & DEX Trades · 1AM Graph

BBSNEK / ADA — BabySNEK price and chart

BabySNEK·Token#46

Asset feed

Reference price · Sundae fallback

0.00003490.87%

≈ $0.00000857

5m

—

1h

1.1%

24h

0.9%

7d

2.0%

Price

BBSNEK/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.0000354High0.0000354Low0.0000350Close0.0000350Volume54.9K

LIVE4.26%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Sell4h ago0.00003477.8M270.5Minswap V1—

Sell4h ago0.000035025.2M880.9Minswap V2—

Sell4h ago0.00003493.8M135.6Splash—

Buy7h ago0.00003545M177.7Minswap V2—

Buy9h ago0.00003522M68.9Cswap—

Sell11h ago0.00003485M175.3Cswap—

Buy12h ago0.00003593M105.8Cswap—

Sell15h ago0.00003523M107Cswap—

Buy16h ago0.00003531.9M68.7Minswap V2—

Buy19h ago0.00003523.9M139.5Minswap V2—

Buy22h ago0.00003522.9M101.7Minswap V2—

Sell23h ago0.000035110M348.6Minswap V2—

Buy23h ago0.00003531.9M68.7Minswap V2—

Buy1d ago0.00003551.9M73Minswap V1—

Buy1d ago0.00003591.9M68.9Cswap—

Buy1d ago0.000035320M706.5Minswap V2—

Buy1d ago0.00003492M68.7Minswap V2—

Buy1d ago0.00003492M68.7Minswap V2—

Buy1d ago0.00003492.8M99.6Minswap V2—

Sell1d ago0.00003555.8M208.1Cswap—

Sell1d ago0.00003538.7M307.3Minswap V1—

Buy1d ago0.000034814.5M508.1Minswap V2—

Sell1d ago0.000034689.7M3.1KMinswap V2—

Sell1d ago0.00003621.9M62.3Minswap V1—

Buy1d ago0.00003641.9M73Minswap V1—

Sell2d ago0.000036012M429.3Minswap V2—

Buy2d ago0.00003621.9M73Minswap V1—

Sell2d ago0.00003606.3M224.1Minswap V1—

Sell2d ago0.00003624M146.3Splash—

Sell2d ago0.000036214.6M529.2Minswap V2—

Buy2d ago0.00003663.1M116.9Minswap V1—

Buy2d ago0.000036526.2M956.4Minswap V2—

Buy2d ago0.00003601.9M68.7Minswap V2—

Buy2d ago0.00003631.4M54Minswap V1—

Buy2d ago0.00003621.9M73Minswap V1—

Sell2d ago0.000036011M393.2Minswap V2—

Sell2d ago0.00003697.2M268.8Cswap—

Buy2d ago0.00003627.2M261Minswap V2—

Sell2d ago0.000036018.6M679.9Minswap V1—

Sell2d ago0.000036131.3M1.1KMinswap V2—

Sell2d ago0.000036610M364.2Minswap V2—

Buy2d ago0.00003681.9M68.7Minswap V2—

Buy2d ago0.00003671.9M68.7Minswap V2—

Sell2d ago0.000036756.9M2.1KMinswap V2—

Buy2d ago0.00003771.8M68.7Minswap V2—

Buy2d ago0.00003771.8M68.7Minswap V2—

Buy2d ago0.00003801.8M73Minswap V1—

Buy2d ago0.00003871.8M68.9Cswap—

Buy3d ago0.00003762.6M99.6Minswap V2—

Buy3d ago0.00003769.2M348.7Minswap V2—

Buy3d ago0.00003741.5M56.5Minswap V2—

Sell3d ago0.000037414.9M557.2Minswap V2—

Buy3d ago0.00003772.6M99.6Minswap V2—

Buy3d ago0.00003822.8M105.4Cswap—

Buy3d ago0.00003764.1M155.9Minswap V2—

Buy3d ago0.000037816.8M624Minswap V1—

Buy3d ago0.0000375106.5M3.9KMinswap V2—

Buy3d ago0.00003755.1M189.7Cswap—

Buy3d ago0.00003776.8M250Splash—

Buy3d ago0.000036010.3M370.6Minswap V1—