NUMB Price Today · Live Chart & DEX Trades · 1AM Graph

NUMB / ADA — NUMB price and chart

NUMB·Token#179

Asset feed

Reference price · Sundae fallback

0.00003793.43%

≈ $0.00000927

5m

—

1h

0.7%

24h

3.4%

7d

15.2%

Price

NUMB/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.0000378High0.0000381Low0.0000378Close0.0000381Volume6.8K

LIVE43.00%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Buy10h ago0.00003811.3M49.4Splash—

Buy23h ago0.00003785M187.8Splash—

Sell1d ago0.00003682.1M79.4Splash—

Buy1d ago0.00003642.2M75.9Cswap—

Buy1d ago0.00003721.8M68.2Splash—

Sell1d ago0.00003691.1M40.1Cswap—

Sell1d ago0.00003684.7M174.4Splash—

Sell2d ago0.00003781.1M42.2Splash—

Sell2d ago0.00003808M310.4Splash—

Buy2d ago0.00003982.5M98.9Splash—

Buy2d ago0.00003931.7M68.2Splash—

Buy2d ago0.00003841.9M69.9Cswap—

Sell2d ago0.00003891.9M72.9Splash—

Buy2d ago0.00003931.7M68.2Splash—

Buy2d ago0.00003891.8M68.2Splash—

Buy2d ago0.00003851.8M68.2Splash—

Buy3d ago0.00003819.3M346Splash—

Sell3d ago0.00003624.8M176.7Splash—

Buy3d ago0.00003584.8M159.8Cswap—

Buy3d ago0.00003728.1M296.6Splash—

Buy3d ago0.00003554.8M167.1Splash—

Buy3d ago0.00003472.5M85Cswap—

Buy3d ago0.00003465.6M192.6Splash—

Buy3d ago0.00003363M98.9Splash—

Sell6d ago0.0000318500K15.9Cswap—

Sell7d ago0.00003241M32.6Cswap—

Sell7d ago0.00003342.1M70.7Cswap—

Buy7d ago0.00003312.1M67.9Splash—

Sell7d ago0.000032718.4M633.4Splash—

Buy7d ago0.00003611.9M68.2Splash—

Sell7d ago0.00003591.3M48.5Cswap—

Sell7d ago0.00003579.1M334.9Splash—

Buy7d ago0.00003763.1M114.8Splash—

Buy7d ago0.00003764.3M151.8Cswap—

Buy7d ago0.000037011.1M398.3Splash—

Buy7d ago0.000034814.8M494.3Splash—

Buy7d ago0.000032210.5M329.2Splash—

Buy7d ago0.00003242.2M68.9Cswap—

Buy7d ago0.00003022.8M81.5Cswap—

Buy7d ago0.000030517.5M512.4Splash—

Sell7d ago0.00002772.6M73Cswap—

Sell7d ago0.000028014.5M419.1Splash—

Buy7d ago0.00002992.6M76.4Cswap—

Buy7d ago0.000030014.4M418.6Splash—

Buy7d ago0.000028010.1M276.8Splash—

Buy8d ago0.00002662.6M68.2Splash—

Buy9d ago0.00002761.1M30Cswap—

Buy11d ago0.00002672.6M66.7Cswap—

Buy11d ago0.000026310.9M279.9Splash—

Buy11d ago0.000025010.1M247.1Splash—

Sell11d ago0.00002423.9M101.1Cswap—

Buy11d ago0.00002393.9M92.9Splash—

Buy11d ago0.00002811.8M49.9Cswap—

Buy11d ago0.00002622M49.9Cswap—

Buy11d ago0.00002358.6M197.7Splash—

Buy11d ago0.0000243205.4K5Cswap—

Buy11d ago0.0000240416.6K10Cswap—

Sell11d ago0.00002266.4M147.3Splash—

Sell11d ago0.00002361.7M40.7Cswap—

Buy11d ago0.00002331.7M38.9Splash—