BODEGA Price Today · Live Chart & DEX Trades · 1AM Graph

BODEGA / ADA — BODEGA price and chart

BODEGA·Token#65

Asset feed

Reference price · Sundae fallback

0.03460.14%

≈ $0.008497

5m

—

1h

2.7%

24h

0.1%

7d

36.8%

Price

BODEGA/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.0337High0.0346Low0.0337Close0.0346Volume81.9K

LIVE37.54%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Buy1h ago0.03461K34.9Minswap V2—

Buy1h ago0.03472.2K75.9Cswap—

Buy1h ago0.034626.7K922.5Minswap V2—

Buy1h ago0.03422K67.9Vyfi—

Buy1h ago0.034012.6K431.3Minswap V2—

Buy1h ago0.033729.6K998.3Minswap V2—

Buy1h ago0.033130.2K998.3Minswap V2—

Buy3h ago0.0328455.815Cswap—

Sell16h ago0.03223.7K125.4Vyfi—

Sell16h ago0.032592.8K3.1KMinswap V2—

Sell16h ago0.03243.3K110.5Cswap—

Buy18h ago0.03441K34.7Minswap V2—

Sell19h ago0.034410K341.8Minswap V2—

Buy19h ago0.03461.5K52.4Minswap V2—

Buy20h ago0.034650017.4Minswap V2—

Buy22h ago0.034690031.4Minswap V2—

Sell1d ago0.034667.2K2.4KMinswap V2—

Buy1d ago0.036117.6K638.9Minswap V2—

Buy1d ago0.03592.5K85Vyfi—

Buy1d ago0.035725.6K913.5Minswap V2—

Buy1d ago0.035141.5K1.4KMinswap V2—

Buy1d ago0.03521.4K48.1Cswap—

Buy1d ago0.034231K1.1KMinswap V2—

Sell1d ago0.033530K1KMinswap V2—

Buy1d ago0.03415.8K199.7Minswap V2—

Buy1d ago0.03402.9K99.8Minswap V2—

Buy1d ago0.03402.5K83.9Cswap—

Buy1d ago0.033987.5K2.9KMinswap V2—

Buy1d ago0.03212.8K89.9Minswap V2—

Buy1d ago0.03204.8K154.7Minswap V2—

Sell1d ago0.03192.2K71Cswap—

Sell1d ago0.031962K2KMinswap V2—

Sell1d ago0.03327.1K235.5Minswap V2—

Sell1d ago0.033415.8K525.1Minswap V2—

Buy1d ago0.033731.2K1KMinswap V2—

Buy1d ago0.03306K199.7Minswap V2—

Sell1d ago0.032949.9K1.7KMinswap V2—

Sell1d ago0.033730010Cswap—

Buy1d ago0.03402.5K84.2Minswap V2—

Buy1d ago0.03391.8K60.5Cswap—

Buy1d ago0.033915.8K538.5Minswap V2—

Buy1d ago0.033660.1K2KMinswap V2—

Sell1d ago0.032334.9K1.1KMinswap V2—

Sell1d ago0.03303K98.9Minswap V2—

Sell1d ago0.03312.1K70.4Minswap V2—

Buy1d ago0.03342.4K78Vyfi—

Buy1d ago0.033189.8K2.9KMinswap V2—

Sell1d ago0.03112.7K88.7Vyfi—

Sell1d ago0.031356.9K1.8KMinswap V2—

Sell1d ago0.032472.9K2.4KMinswap V2—

Sell1d ago0.03241.9K64.2Cswap—

Sell1d ago0.03403K105.1Cswap—

Sell1d ago0.0340119.2K4.2KMinswap V2—

Sell1d ago0.03372.6K91.8Vyfi—

Sell1d ago0.03672.4K91.5Cswap—

Sell1d ago0.03654.1K159.4Vyfi—

Sell1d ago0.036843.1K1.6KMinswap V2—

Sell1d ago0.0367317.112.1Sundae V3—

Sell1d ago0.03912.5K100.7Cswap—

Buy1d ago0.03782.5K96.2Minswap V2—