ROOKIE
Price unit: ADA per ROOKIE · consolidated market · execution OHLCV · minute intervals show up to 7 days · sparse periods · data unavailable · slot —. Consolidated ADA/USD is valued at each observation; a native-quoted pool retains its named quote unit. Indicators count observed candles; gaps are not filled. CVD uses signed executed quote flow, with unavailable observations preserved.
| Time (UTC) | Side | Price (ADA) | Value (ADA) | Base amount | Quote amount | Venue / transaction |
|---|
No executed trades in this response.
| Pool / venue | Asset A reserve | Asset B reserve | Liquidity share |
|---|---|---|---|
| ADA / ROOKIE · minswap-v2 | 6506.943999 | 3461971765 | 100.00% |
Snapshot generated 2026-09-15 23:34:23 UTC
Balances are grouped by payment credential. Credential hashes identify groups rather than full wallet addresses. known venue scripts; excluded from shares, never from facts.
| # | Payment credential | Amount | Share |
|---|---|---|---|
| 1 | 3640020000 | 36.40% | |
| 2 | 3398577256 | 33.99% | |
| 3 | 765908698 | 7.66% | |
| 4 | 243801420 | 2.44% | |
| 5 | 150000000 | 1.50% | |
| 6 | 150000000 | 1.50% | |
| 7 | 150000000 | 1.50% | |
| 8 | 150000000 | 1.50% | |
| 9 | 137985960 | 1.38% | |
| 10 | 113309897 | 1.13% | |
| 11 | 109800480 | 1.10% | |
| 12 | 100000000 | 1.00% | |
| 13 | 100000000 | 1.00% | |
| 14 | 100000000 | 1.00% | |
| 15 | 70089275 | 0.70% | |
| 16 | 66637820 | 0.67% | |
| 17 | 49129217 | 0.49% | |
| 18 | 48420683 | 0.48% | |
| 19 | 44444444 | 0.44% | |
| 20 | 30894264 | 0.31% | |
| 21 | 25867160 | 0.26% | |
| 22 | 18954265 | 0.19% | |
| 23 | 17343600 | 0.17% | |
| 24 | 16161130 | 0.16% | |
| 25 | 15350744 | 0.15% | |
| 26 | 14281510 | 0.14% | |
| 27 | 12786970 | 0.13% | |
| 28 | 12527875 | 0.13% | |
| 29 | 10897990 | 0.11% | |
| 30 | 10236184 | 0.10% | |
| 31 | 10122218 | 0.10% | |
| 32 | 10085070 | 0.10% | |
| 33 | 10000000 | 0.10% | |
| 34 | 10000000 | 0.10% | |
| 35 | 9894928 | 0.10% | |
| 36 | 9544444 | 0.10% | |
| 37 | 7198890 | 0.07% | |
| 38 | 6564343 | 0.07% | |
| 39 | 6261001 | 0.06% | |
| 40 | 6142210 | 0.06% | |
| 41 | 6123430 | 0.06% | |
| 42 | 6000000 | 0.06% | |
| 43 | 5951282 | 0.06% | |
| 44 | 5120811 | 0.05% | |
| 45 | 4691000 | 0.05% | |
| 46 | 4641150 | 0.05% | |
| 47 | 4229155 | 0.04% | |
| 48 | 3993802 | 0.04% | |
| 49 | 3811881 | 0.04% | |
| 50 | 3811167 | 0.04% | |
| 51 | 3635812 | 0.04% | |
| 52 | 3335000 | 0.03% | |
| 53 | 2974170 | 0.03% | |
| 54 | 2694712 | 0.03% | |
| 55 | 2640956 | 0.03% | |
| 56 | 2638883 | 0.03% | |
| 57 | 2489558 | 0.02% | |
| 58 | 2478741 | 0.02% | |
| 59 | 2162036 | 0.02% | |
| 60 | 2103000 | 0.02% | |
| 61 | 2028559 | 0.02% | |
| 62 | 2026537 | 0.02% | |
| 63 | 2000000 | 0.02% | |
| 64 | 1880336 | 0.02% | |
| 65 | 1866274 | 0.02% | |
| 66 | 1818713 | 0.02% | |
| 67 | 1666022 | 0.02% | |
| 68 | 1622607 | 0.02% | |
| 69 | 1590699 | 0.02% | |
| 70 | 1455501 | 0.01% | |
| 71 | 1404273 | 0.01% | |
| 72 | 1391195 | 0.01% | |
| 73 | 1308473 | 0.01% | |
| 74 | 1298224 | 0.01% | |
| 75 | 1264742 | 0.01% | |
| 76 | 1208158 | 0.01% | |
| 77 | 1182754 | 0.01% | |
| 78 | 1182280 | 0.01% | |
| 79 | 1179800 | 0.01% | |
| 80 | 1147210 | 0.01% | |
| 81 | 1108288 | 0.01% | |
| 82 | 1082525 | 0.01% | |
| 83 | 1078492 | 0.01% | |
| 84 | 1068215 | 0.01% | |
| 85 | 1017793 | 0.01% | |
| 86 | 1001590 | 0.01% | |
| 87 | 1000000 | 0.01% | |
| 88 | 988805 | 0.01% | |
| 89 | 980479 | 0.01% | |
| 90 | 960520 | 0.01% | |
| 91 | 947233 | 0.01% | |
| 92 | 921298 | 0.01% | |
| 93 | 894628 | 0.01% | |
| 94 | 845779 | 0.01% | |
| 95 | 770679 | 0.01% | |
| 96 | 573210 | 0.01% | |
| 97 | 532950 | 0.01% | |
| 98 | 530299 | 0.01% | |
| 99 | 526239 | 0.01% | |
| 100 | 521640 | 0.01% |
Showing 100 of 100 supplied credential groups. Shares use the source’s exclusion policy.
Only published protocol fields are available. Values retain source units; exact rational rates remain in the dataset.
{
"supply_raw": "10000000000",
"supply_display": "10000000000",
"decimals": 0,
"metadata": {
"decimals": 0,
"description": "clay's best friend, meme and good doggoat",
"name": "ROOKIE",
"provenance": "registry:sundae-assets",
"ticker": "ROOKIE",
"url": null
},
"redeemable_from": [
{
"asset": "f5808c2c990d86da54bfc97d89cee6efa20cd8461616359478d96b4c.09c852dfae8b2fa07a97db8e6c5b7ae82d6adebc31f2eba8d47028a498bc3499",
"market": "09c852dfae8b2fa07a97db8e6c5b7ae82d6adebc31f2eba8d47028a498bc3499",
"venue": "minswap-v2"
}
]
}{
"change": {
"1h": -3.98,
"24h": -3.98,
"7d": -3.98
},
"confidence": "medium",
"decimals": 0,
"fdv": "18795485465",
"holder_count": 293,
"id": "578a4a771657219ea9b29340fbf364b7d02e619ca9a31eae2195ad54.524f4f4b4945",
"links": {
"candles": "/v1/assets/578a4a771657219ea9b29340fbf364b7d02e619ca9a31eae2195ad54.524f4f4b4945/candles",
"logo": "/v1/assets/578a4a771657219ea9b29340fbf364b7d02e619ca9a31eae2195ad54.524f4f4b4945/logo",
"self": "/v1/assets/578a4a771657219ea9b29340fbf364b7d02e619ca9a31eae2195ad54.524f4f4b4945"
},
"liquidity": "13013887998",
"liquidity_anchor": "6506943999",
"liquidity_display": "13013.887998",
"logo": "/v1/assets/578a4a771657219ea9b29340fbf364b7d02e619ca9a31eae2195ad54.524f4f4b4945/logo",
"markets": [
{
"assets": {
"a": "ada.lovelace",
"b": "578a4a771657219ea9b29340fbf364b7d02e619ca9a31eae2195ad54.524f4f4b4945"
},
"id": "minswap-v2:09c852dfae8b2fa07a97db8e6c5b7ae82d6adebc31f2eba8d47028a498bc3499",
"links": {
"candles": "/v1/markets/minswap-v2:09c852dfae8b2fa07a97db8e6c5b7ae82d6adebc31f2eba8d47028a498bc3499/candles",
"self": "/v1/markets/minswap-v2:09c852dfae8b2fa07a97db8e6c5b7ae82d6adebc31f2eba8d47028a498bc3499"
},
"reserves": {
"a": "6506943999",
"b": "3461971765"
},
"share_of_liquidity": 1,
"venue": "minswap-v2"
}
],
"meta": {
"as_of": {
"hash": "9a9ca05aecea76c5a253ddc3ff7c7c1099a610833d607ea4bedf59429884d316",
"height": 14022966,
"slot": 199512987
},
"as_of_time": "2026-10-04T02:01:18Z",
"cache_age_seconds": 0,
"fallback": true,
"feed_source": "sundae-fallback",
"finality": "confirmed",
"quote": "ada",
"quote_decimals": 6,
"upstream": "https://api.float.sundae.fi"
},
"metadata": {
"decimals": 0,
"description": "clay's best friend, meme and good doggoat",
"name": "ROOKIE",
"provenance": "registry:sundae-assets",
"ticker": "ROOKIE",
"url": null
},
"name": "ROOKIE",
"pool_count": 1,
"price": {
"denominator": "100000000",
"numerator": "187954855",
"quote": "ada",
"value": "1.87954855"
},
"price_display": "0.00000187954855",
"redeemable_from": [
{
"asset": "f5808c2c990d86da54bfc97d89cee6efa20cd8461616359478d96b4c.09c852dfae8b2fa07a97db8e6c5b7ae82d6adebc31f2eba8d47028a498bc3499",
"market": "09c852dfae8b2fa07a97db8e6c5b7ae82d6adebc31f2eba8d47028a498bc3499",
"venue": "minswap-v2"
}
],
"supply": "10000000000",
"ticker": "ROOKIE",
"trade_count": {
"24h": 0
},
"usd": {
"change": {
"1h": null,
"24h": null,
"7d": null
},
"fdv": "4591361185",
"liquidity": "3179032557",
"liquidity_anchor": "1589516278",
"liquidity_display": "3179.032557",
"price": {
"denominator": "1000000000",
"numerator": "459136118",
"quote": "usd",
"value": "0.459136118"
},
"price_display": "0.000000459136118",
"volume": {
"24h": "0"
},
"volume_display": {
"24h": "0"
}
},
"venues": [
"minswap-v2"
],
"volume": {
"24h": "0"
},
"volume_display": {
"24h": "0"
}
}