DGEMS
Price unit: ADA per DGEMS · consolidated market · execution OHLCV · minute intervals show up to 7 days · sparse periods · data unavailable · slot —. Consolidated ADA/USD is valued at each observation; a native-quoted pool retains its named quote unit. Indicators count observed candles; gaps are not filled. CVD uses signed executed quote flow, with unavailable observations preserved.
| Time (UTC) | Side | Price (ADA) | Value (ADA) | Base amount | Quote amount | Venue / transaction |
|---|
No executed trades in this response.
| Pool / venue | Asset A reserve | Asset B reserve | Liquidity share |
|---|---|---|---|
| ADA / DGEMS · minswap-v1 | 133.654389 | 2348897 | 100.00% |
Snapshot generated 2026-09-15 23:36:38 UTC
Balances are grouped by payment credential. Credential hashes identify groups rather than full wallet addresses. known venue scripts; excluded from shares, never from facts.
| # | Payment credential | Amount | Share |
|---|---|---|---|
| 1 | 2557099 | 8.70% | |
| 2 | 2348897 | 7.99% | |
| 3 | 1195728 | 4.07% | |
| 4 | 1189205 | 4.04% | |
| 5 | 1121319 | 3.81% | |
| 6 | 1000375 | 3.40% | |
| 7 | 1000213 | 3.40% | |
| 8 | 925432 | 3.15% | |
| 9 | 907586 | 3.09% | |
| 10 | 764400 | 2.60% | |
| 11 | 656941 | 2.23% | |
| 12 | 641531 | 2.18% | |
| 13 | 624958 | 2.13% | |
| 14 | 595555 | 2.03% | |
| 15 | 587700 | 2.00% | |
| 16 | 583208 | 1.98% | |
| 17 | 563865 | 1.92% | |
| 18 | 559240 | 1.90% | |
| 19 | 511310 | 1.74% | |
| 20 | 478026 | 1.63% | |
| 21 | 462270 | 1.57% | |
| 22 | 441675 | 1.50% | |
| 23 | 414745 | 1.41% | |
| 24 | 396340 | 1.35% | |
| 25 | 374078 | 1.27% | |
| 26 | 307589 | 1.05% | |
| 27 | 300790 | 1.02% | |
| 28 | 287760 | 0.98% | |
| 29 | 281759 | 0.96% | |
| 30 | 280606 | 0.95% | |
| 31 | 247935 | 0.84% | |
| 32 | 246980 | 0.84% | |
| 33 | 244480 | 0.83% | |
| 34 | 237500 | 0.81% | |
| 35 | 234355 | 0.80% | |
| 36 | 210120 | 0.71% | |
| 37 | 202456 | 0.69% | |
| 38 | 186880 | 0.64% | |
| 39 | 186480 | 0.63% | |
| 40 | 178550 | 0.61% | |
| 41 | 165360 | 0.56% | |
| 42 | 145560 | 0.50% | |
| 43 | 143250 | 0.49% | |
| 44 | 143180 | 0.49% | |
| 45 | 143000 | 0.49% | |
| 46 | 133640 | 0.45% | |
| 47 | 132600 | 0.45% | |
| 48 | 112080 | 0.38% | |
| 49 | 94793 | 0.32% | |
| 50 | 90400 | 0.31% | |
| 51 | 86654 | 0.29% | |
| 52 | 86360 | 0.29% | |
| 53 | 82576 | 0.28% | |
| 54 | 80600 | 0.27% | |
| 55 | 76200 | 0.26% | |
| 56 | 74260 | 0.25% | |
| 57 | 72700 | 0.25% | |
| 58 | 69754 | 0.24% | |
| 59 | 66330 | 0.23% | |
| 60 | 65760 | 0.22% | |
| 61 | 65714 | 0.22% | |
| 62 | 64400 | 0.22% | |
| 63 | 61160 | 0.21% | |
| 64 | 59460 | 0.20% | |
| 65 | 58800 | 0.20% | |
| 66 | 58080 | 0.20% | |
| 67 | 56760 | 0.19% | |
| 68 | 55747 | 0.19% | |
| 69 | 52000 | 0.18% | |
| 70 | 51840 | 0.18% | |
| 71 | 49740 | 0.17% | |
| 72 | 47880 | 0.16% | |
| 73 | 47500 | 0.16% | |
| 74 | 44975 | 0.15% | |
| 75 | 42160 | 0.14% | |
| 76 | 39760 | 0.14% | |
| 77 | 39480 | 0.13% | |
| 78 | 38820 | 0.13% | |
| 79 | 34530 | 0.12% | |
| 80 | 33800 | 0.11% | |
| 81 | 33470 | 0.11% | |
| 82 | 33342 | 0.11% | |
| 83 | 31620 | 0.11% | |
| 84 | 31525 | 0.11% | |
| 85 | 31140 | 0.11% | |
| 86 | 30800 | 0.10% | |
| 87 | 30080 | 0.10% | |
| 88 | 29950 | 0.10% | |
| 89 | 29380 | 0.10% | |
| 90 | 28040 | 0.10% | |
| 91 | 27050 | 0.09% | |
| 92 | 26600 | 0.09% | |
| 93 | 26500 | 0.09% | |
| 94 | 26500 | 0.09% | |
| 95 | 25340 | 0.09% | |
| 96 | 24922 | 0.08% | |
| 97 | 23370 | 0.08% | |
| 98 | 22880 | 0.08% | |
| 99 | 22160 | 0.08% | |
| 100 | 21940 | 0.07% |
Showing 100 of 100 supplied credential groups. Shares use the source’s exclusion policy.
Only published protocol fields are available. Values retain source units; exact rational rates remain in the dataset.
{
"supply_raw": "29399802",
"supply_display": "29399802",
"decimals": 0,
"metadata": {
"decimals": 0,
"description": "Community token and in-game currency for Chibidango Heroes Universe",
"name": "DGEMS",
"provenance": "registry:sundae-assets",
"ticker": "DGEMS",
"url": null
},
"redeemable_from": [
{
"asset": "0029cb7c88c7567b63d1a512c0ed626aa169688ec980730c0473b913.6c70204c03",
"market": "4c03",
"venue": "sundae-v1"
},
{
"asset": "026a18d04a0c642759bb3d83b12e3344894e5c1c7b2aeb1a2113a570.f7a3a891c070c9159f453423fa4d37547bd250a0bcca22706d2aeee930e24550",
"market": "f7a3a891c070c9159f453423fa4d37547bd250a0bcca22706d2aeee930e24550",
"venue": "wingriders-v1"
},
{
"asset": "e4214b7cce62ac6fbba385d164df48e157eae5863521b4b67ca71d86.cf0c17b7cf71da0e5819e3341123e8c628575e8a6f6ca7bd0b5c760d10a2ba69",
"market": "cf0c17b7cf71da0e5819e3341123e8c628575e8a6f6ca7bd0b5c760d10a2ba69",
"venue": "minswap-v1"
}
]
}{
"change": {
"1h": -0.19,
"24h": -0.19,
"7d": -0.19
},
"confidence": "low",
"decimals": 0,
"fdv": "1672875640",
"holder_count": 419,
"id": "539aeefaf917fe42b65018bf76fa7933c1737f1af92d8ca192ed38c5.4447454d53",
"links": {
"candles": "/v1/assets/539aeefaf917fe42b65018bf76fa7933c1737f1af92d8ca192ed38c5.4447454d53/candles",
"logo": "/v1/assets/539aeefaf917fe42b65018bf76fa7933c1737f1af92d8ca192ed38c5.4447454d53/logo",
"self": "/v1/assets/539aeefaf917fe42b65018bf76fa7933c1737f1af92d8ca192ed38c5.4447454d53"
},
"liquidity": "267308778",
"liquidity_anchor": "133654389",
"liquidity_display": "267.308778",
"logo": "/v1/assets/539aeefaf917fe42b65018bf76fa7933c1737f1af92d8ca192ed38c5.4447454d53/logo",
"markets": [
{
"assets": {
"a": "ada.lovelace",
"b": "539aeefaf917fe42b65018bf76fa7933c1737f1af92d8ca192ed38c5.4447454d53"
},
"id": "minswap-v1:cf0c17b7cf71da0e5819e3341123e8c628575e8a6f6ca7bd0b5c760d10a2ba69",
"links": {
"candles": "/v1/markets/minswap-v1:cf0c17b7cf71da0e5819e3341123e8c628575e8a6f6ca7bd0b5c760d10a2ba69/candles",
"self": "/v1/markets/minswap-v1:cf0c17b7cf71da0e5819e3341123e8c628575e8a6f6ca7bd0b5c760d10a2ba69"
},
"reserves": {
"a": "133654389",
"b": "2348897"
},
"share_of_liquidity": 1,
"venue": "minswap-v1"
}
],
"meta": {
"as_of": {
"hash": "9a9ca05aecea76c5a253ddc3ff7c7c1099a610833d607ea4bedf59429884d316",
"height": 14022966,
"slot": 199512987
},
"as_of_time": "2026-10-04T02:01:18Z",
"cache_age_seconds": 0,
"fallback": true,
"feed_source": "sundae-fallback",
"finality": "confirmed",
"quote": "ada",
"quote_decimals": 6,
"upstream": "https://api.float.sundae.fi"
},
"metadata": {
"decimals": 0,
"description": "Community token and in-game currency for Chibidango Heroes Universe",
"name": "DGEMS",
"provenance": "registry:sundae-assets",
"ticker": "DGEMS",
"url": null
},
"name": "DGEMS",
"pool_count": 1,
"price": {
"denominator": "10000000",
"numerator": "569009152",
"quote": "ada",
"value": "56.9009152"
},
"price_display": "0.0000569009152",
"redeemable_from": [
{
"asset": "0029cb7c88c7567b63d1a512c0ed626aa169688ec980730c0473b913.6c70204c03",
"market": "4c03",
"venue": "sundae-v1"
},
{
"asset": "026a18d04a0c642759bb3d83b12e3344894e5c1c7b2aeb1a2113a570.f7a3a891c070c9159f453423fa4d37547bd250a0bcca22706d2aeee930e24550",
"market": "f7a3a891c070c9159f453423fa4d37547bd250a0bcca22706d2aeee930e24550",
"venue": "wingriders-v1"
},
{
"asset": "e4214b7cce62ac6fbba385d164df48e157eae5863521b4b67ca71d86.cf0c17b7cf71da0e5819e3341123e8c628575e8a6f6ca7bd0b5c760d10a2ba69",
"market": "cf0c17b7cf71da0e5819e3341123e8c628575e8a6f6ca7bd0b5c760d10a2ba69",
"venue": "minswap-v1"
}
],
"supply": "29399802",
"ticker": "DGEMS",
"trade_count": {
"24h": 0
},
"usd": {
"change": {
"1h": null,
"24h": null,
"7d": null
},
"fdv": "408650061",
"liquidity": "65298188",
"liquidity_anchor": "32649094",
"liquidity_display": "65.298188",
"price": {
"denominator": "10000000",
"numerator": "138997556",
"quote": "usd",
"value": "13.8997556"
},
"price_display": "0.0000138997556",
"volume": {
"24h": null
},
"volume_display": {
"24h": null
}
},
"venues": [
"minswap-v1"
],
"volume": {
"24h": "0"
},
"volume_display": {
"24h": "0"
}
}