COCK Price Today · Live Chart & DEX Trades · 1AM Graph

COCK / ADA — COCK price and chart

COCK·Token#58

Asset feed

Reference price · Sundae fallback

0.0030340.53%

≈ $0.000744

5m

—

1h

0.2%

24h

0.5%

7d

8.9%

Price

COCK/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.003062High0.003077Low0.003056Close0.003056Volume50.5K

LIVE9.14%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Sell1h ago0.003056149.5K450.8Minswap V2—

Buy1h ago0.003077159.9K498.3Minswap V2—

Sell5h ago0.003062126.9K383.3Minswap V2—

Buy7h ago0.00308022K68.8Minswap V2—

Sell7h ago0.0030775.4K16.3Minswap V2—

Sell9h ago0.00307719.9K60.3Minswap V2—

Sell11h ago0.00308019.9K60.4Minswap V2—

Sell11h ago0.00306315.5K47.1Cswap—

Buy11h ago0.00308321.9K68.8Minswap V2—

Buy11h ago0.00308044K137.5Minswap V2—

Buy11h ago0.00307422K68.8Minswap V2—

Buy12h ago0.00307022K68.8Minswap V2—

Buy12h ago0.00306722.1K68.8Minswap V2—

Buy12h ago0.00306422.1K68.8Minswap V2—

Buy12h ago0.00306122.1K68.8Minswap V2—

Buy12h ago0.00305722.1K68.8Minswap V2—

Buy12h ago0.00314021.9K68.9Cswap—

Buy13h ago0.00305422.2K68.8Minswap V2—

Buy16h ago0.003051500.3K1.5KMinswap V2—

Buy16h ago0.00298032.9K99.7Minswap V2—

Buy17h ago0.00297522.7K68.8Minswap V2—

Sell17h ago0.002950592K1.7KMinswap V2—

Buy19h ago0.00302926.7K80.5Cswap—

Buy19h ago0.003031110K338.2Minswap V2—

Sell19h ago0.00290145K132.8Cswap—

Sell20h ago0.00311715.5K48.1Cswap—

Buy21h ago0.00301822.4K68.8Minswap V2—

Buy21h ago0.00301567.4K206.3Minswap V2—

Buy21h ago0.00300522.5K68.8Minswap V2—

Buy21h ago0.00300222.5K68.8Minswap V2—

Buy21h ago0.00299967.7K206.3Minswap V2—

Buy21h ago0.00299045.3K137.5Minswap V2—

Buy21h ago0.00298322.7K68.8Minswap V2—

Buy21h ago0.00298022.7K68.8Minswap V2—

Buy21h ago0.00297722.7K68.8Minswap V2—

Sell22h ago0.003053359.5K1.1KMinswap V2—

Buy23h ago0.003103133K418.6Minswap V2—

Buy23h ago0.00319816.2K51.9Cswap—

Buy1d ago0.00308421.9K68.8Minswap V2—

Buy1d ago0.00308163.7K199.3Minswap V2—

Buy1d ago0.00307222K68.8Minswap V2—

Buy1d ago0.00306922K68.8Minswap V2—

Buy1d ago0.00306622.1K68.8Minswap V2—

Buy1d ago0.003063200K620Minswap V2—

Buy1d ago0.00303428.8K88.9Minswap V2—

Buy1d ago0.00303060.5K186.2Minswap V2—

Buy1d ago0.00302222.4K68.8Minswap V2—

Buy1d ago0.00301922.4K68.8Minswap V2—

Buy1d ago0.00301522.4K68.8Minswap V2—

Buy1d ago0.00301222.5K68.8Minswap V2—

Buy1d ago0.00300922.5K68.8Minswap V2—

Buy1d ago0.00300622.5K68.8Minswap V2—

Buy1d ago0.00300322.5K68.8Minswap V2—

Buy1d ago0.00300022.6K68.8Minswap V2—

Buy1d ago0.00299722.6K68.8Minswap V2—

Sell1d ago0.00299423K67.7Minswap V2—

Sell1d ago0.00311374.7K243.2Cswap—

Sell1d ago0.0029971.9M5.9KMinswap V2—

Sell1d ago0.00327514.1K45.3Minswap V2—