OMNI Price Today · Live Chart & DEX Trades · 1AM Graph

OMNI / ADA — OMNI price and chart

OMNI·Token#762

Asset feed

Reference price · Sundae fallback

0.0002040.01%

≈ $0.0000499

5m

—

1h

0.0%

24h

0.0%

7d

21.8%

Price

OMNI/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.000202High0.000202Low0.000202Close0.000202Volume60.8

LIVE0.01%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Sell23h ago0.0002021490.0297Cswap—

Buy4d ago0.000207295K54.6Minswap V2—

Buy4d ago0.000202329.4K60.8Cswap—

Sell9d ago0.0001669.8K1.6Minswap V2—

Buy11d ago0.0001675.9K1Minswap V2—

Buy11d ago0.0001663.8K0.6Minswap V2—

Buy14d ago0.000166139.5K22.1Minswap V2—

Buy22d ago0.00015167.9K10Minswap V2—

Buy23d ago0.000167202.8K32.2Cswap—

Buy23d ago0.00014421K3Minswap V2—

Buy25d ago0.00014235.6K5Minswap V2—

Sell2mo ago0.0001508.3K1.2Cswap—

Sell2mo ago0.00013950.5K7.1Minswap V2—

Sell2mo ago0.00014350.5K7.3Minswap V2—

Sell3mo ago0.008376200.2Splash—

Sell3mo ago0.000150256.2K40.8Cswap—

Buy3mo ago0.000148256.2K35Minswap V2—

Buy3mo ago0.000173313K49.9Cswap—

Sell4mo ago0.000126211.2K28.4Minswap V2—

Sell4mo ago0.000146256.1K39.5Cswap—

Buy4mo ago0.000144256.1K34Minswap V2—

Sell4mo ago0.000122250K33.1Minswap V2—

Sell4mo ago0.000167458.3K86.6Cswap—

Buy4mo ago0.000143458.3K57.1Minswap V2—

Sell4mo ago0.000108999.8K151.2Minswap V2—

Sell5mo ago0.00021819.2K4.2Cswap—

Sell5mo ago0.00022141.5K9.2Cswap—

Sell6mo ago0.0002273.9K0.9Cswap—

Sell6mo ago0.0002305.7K1.3Cswap—

Buy6mo ago0.00023188.6K20Cswap—

Sell7mo ago0.00021235.7K7.7Minswap V2—

Buy7mo ago0.0002182.8K0.6Minswap V2—

Sell7mo ago0.00021710K2.2Minswap V2—

Buy8mo ago0.000219303.9K59.3Minswap V2—

Buy8mo ago0.000218398K77.5Cswap—

Sell8mo ago0.000174227.7K43.1Minswap V2—

Buy8mo ago0.000172227.8K37.1Cswap—

Sell8mo ago0.000152533.3K93.3Cswap—

Buy8mo ago0.00020510.1K2.1Cswap—

Sell8mo ago0.000204144.3K30.5Cswap—

Buy8mo ago0.000223144.3K31Cswap—

Sell8mo ago0.000206251.5K57.5Minswap V2—

Buy8mo ago0.000204251.6K47.9Cswap—

Buy8mo ago0.000254747.5K143.2Minswap V2—

Buy8mo ago0.000176352.3K56.7Cswap—

Sell8mo ago0.000144447.9K75.7Minswap V2—

Sell8mo ago0.000146552K92.5Cswap—

Sell8mo ago0.000199281.5K62.7Minswap V2—

Buy8mo ago0.000197281.6K51.5Cswap—

Buy8mo ago0.000250200K46Minswap V2—

Buy8mo ago0.000212300K56.7Minswap V2—

Buy8mo ago0.000168176.8K28.4Cswap—

Buy8mo ago0.000169133.5K21.5Minswap V2—

Buy8mo ago0.000153134.8K20Cswap—

Buy8mo ago0.000154136K20Minswap V2—

Buy8mo ago0.000142221.2K30Cswap—

Buy8mo ago0.000140398.6K51.1Cswap—

Buy8mo ago0.000140384.2K48.8Minswap V2—

Sell9mo ago0.000116329.4K40.8Cswap—