PULSE Price Today · Live Chart & DEX Trades · 1AM Graph

PULSE / ADA — PULSE price and chart

PULSE·Token#36

Asset feed

Reference price · Sundae fallback

0.13839.45%

≈ $0.0339

5m

—

1h

0.6%

24h

9.4%

7d

16.3%

Price

PULSE/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.1390High0.1390Low0.1383Close0.1383Volume174.4K

LIVE11.24%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Sell13m ago0.13836.2K853.1Minswap V2—

Buy2h ago0.13901.2K170.7Minswap V2—

Sell3h ago0.13895.2K718.5Minswap V2—

Buy4h ago0.13951.9K273.8Minswap V2—

Buy4h ago0.13935K700.7Minswap V2—

Buy9h ago0.13877.2K998.3Minswap V2—

Buy11h ago0.137873.810.2Minswap V2—

Sell14h ago0.137810K1.4KMinswap V2—

Sell18h ago0.13904K556.5Minswap V2—

Sell18h ago0.139531K4.3KMinswap V2—

Sell18h ago0.143430.2K4.4KMinswap V2—

Buy19h ago0.14744K599Minswap V2—

Sell20h ago0.14696.2K906Minswap V2—

Sell20h ago0.147718.6K2.7KMinswap V2—

Buy20h ago0.15029.3K1.4KMinswap V2—

Buy21h ago0.14909.3K1.4KMinswap V2—

Sell21h ago0.147715K2.2KMinswap V2—

Sell21h ago0.14975K742.8Minswap V2—

Sell21h ago0.15045K746.3Minswap V2—

Sell22h ago0.15116.2K937.9Minswap V2—

Sell22h ago0.15205K754.1Minswap V2—

Sell23h ago0.15272.3K349Minswap V2—

Sell23h ago0.153010K1.5KMinswap V2—

Sell1d ago0.15455K766.4Minswap V2—

Buy1d ago0.1552375.258.7Minswap V2—

Sell1d ago0.15516.9K1.1KMinswap V2—

Sell1d ago0.15615K774.7Minswap V2—

Buy1d ago0.1569435.568.9Minswap V2—

Buy1d ago0.15683.2K499.2Minswap V2—

Sell1d ago0.15634.1K639.1Minswap V2—

Sell1d ago0.15695.1K800.9Minswap V2—

Sell1d ago0.15771K160.3Minswap V2—

Sell1d ago0.157910K1.6KMinswap V2—

Sell2d ago0.159418.2K2.9KMinswap V2—

Buy2d ago0.16223.7K599Minswap V2—

Sell2d ago0.16162.9K460.1Minswap V2—

Sell2d ago0.16201.7K278.9Minswap V2—

Buy2d ago0.16236.1K998.3Minswap V2—

Sell2d ago0.16135.3K852.5Minswap V2—

Sell2d ago0.16225.2K839.2Minswap V2—

Sell2d ago0.1630980.8158.6Minswap V2—

Buy2d ago0.1631758.8124.8Minswap V2—

Sell2d ago0.16305.1K831.9Minswap V2—

Sell2d ago0.16385.2K841.1Minswap V2—

Buy2d ago0.164712.3K2KMinswap V2—

Buy2d ago0.162742068.9Minswap V2—

Buy2d ago0.1626185.730.4Minswap V2—

Sell2d ago0.16265.2K845Minswap V2—

Sell2d ago0.163428K4.6KMinswap V2—

Sell2d ago0.167928K4.7KMinswap V2—

Sell2d ago0.17266K1KMinswap V2—

Buy2d ago0.1736570.399.8Minswap V2—

Buy2d ago0.1735393.768.9Minswap V2—

Buy2d ago0.17352.3K399.3Minswap V2—

Buy2d ago0.173111.5K2KMinswap V2—

Buy2d ago0.17112.4K419.3Minswap V2—

Buy2d ago0.17072.4K419.3Minswap V2—

Buy2d ago0.17032.4K419.3Minswap V2—

Sell2d ago0.1699128.721.7Minswap V2—

Buy2d ago0.16992.7K468.2Minswap V2—