SOC Price Today · Live Chart & DEX Trades · 1AM Graph

SOC / ADA — SOCIETY price and chart

SOCIETY·Token#136

Asset feed

Reference price · Sundae fallback

0.0009042.70%

≈ $0.000221

5m

—

1h

2.7%

24h

2.7%

7d

2.2%

Price

SOC/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.000903High0.000903Low0.000903Close0.000903Volume53

LIVE0.00%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Sell11h ago0.0009285K4.6Minswap V2—

Sell3d ago0.00090363.1K53Minswap V1—

Sell6d ago0.00085135.1K31.1WingRiders V1—

Sell28d ago0.00090820.90.0189Minswap V1—

Sell1mo ago0.000931420.80.4Minswap V2—

Sell2mo ago0.0009315.2K4.8Minswap V2—

Sell3mo ago0.0009225.8K5.4WingRiders V1—

Sell3mo ago0.0009354.6K4.3Minswap V2—

Sell4mo ago0.0009081.1M996Minswap V1—

Sell4mo ago0.00093163.1K54.6Minswap V1—

Sell4mo ago0.000935546.40.5WingRiders V1—

Sell4mo ago0.0009383.6K3.3Minswap V2—

Sell4mo ago0.00093210K5.3Minswap V1—

Sell5mo ago0.0009325.4K1Minswap V1—

Sell5mo ago0.00093349.1K41.7Minswap V1—

Sell5mo ago0.0009412.6K2.4Minswap V2—

Sell5mo ago0.000934197.8K180.5Minswap V1—

Sell5mo ago0.0009435.2K4.9Minswap V2—

Sell6mo ago0.00094635.1K33.4Minswap V2—

Buy6mo ago0.0009362.1K2WingRiders V1—

Sell6mo ago0.0009380.0023590.00000200Minswap V1—

Sell7mo ago0.0009715.10.004902Minswap V2—

Sell7mo ago0.0009312.9K2.7WingRiders V1—

Sell7mo ago0.000938786.9K739.7Minswap V1—

Sell7mo ago0.000955140K130.7Minswap V1—

Sell7mo ago0.00095855K49.7Minswap V1—

Buy7mo ago0.00096052K52.9Minswap V1—

Sell7mo ago0.000958251.7K238.4Minswap V1—

Buy7mo ago0.0009643.1K5.9Minswap V1—

Sell8mo ago0.00096425K21.1Minswap V1—

Sell8mo ago0.001027249.90.3Vyfi—

Sell8mo ago0.000965202.1K191.9Minswap V1—

Sell8mo ago0.0009663.1K2.9Minswap V2—

Buy8mo ago0.00096912.9Minswap V1—

Sell8mo ago0.00096912.1K11.7Minswap V2—

Sell8mo ago0.0009774.5K4.3Minswap V2—

Sell9mo ago0.000969156K148.2Minswap V1—

Sell9mo ago0.000973104.9K98.9Minswap V1—

Buy9mo ago0.00098051.4K49.9Minswap V2—

Sell9mo ago0.0009752.5K2.5Minswap V1—

Sell9mo ago0.0009757.4K4.3Minswap V1—

Sell9mo ago0.000975206.7K198.7Minswap V1—

Sell9mo ago0.0009451.7K1.6Minswap V2—

Sell9mo ago0.00098010.8K7.6Minswap V1—

Buy9mo ago0.00093510.8K10WingRiders V1—

Sell9mo ago0.00098035.1K31.4Minswap V1—

Sell10mo ago0.0009462.5K2.4Minswap V2—

Sell10mo ago0.0009811M987.5Minswap V1—

Sell10mo ago0.00100510.9K8Minswap V1—

Sell10mo ago0.00094859.6K57.1Minswap V2—