USDT Price Today · Live Chart & DEX Trades · 1AM Graph

USDT / ADA — USDT price and chart

USDT·Token#694

Asset feed

Reference price · Sundae fallback

3.32146.36%

≈ $0.8140

5m

—

1h

0.3%

24h

6.4%

7d

10.6%

Price

USDT/ADA · primary pool · Sundae fallback · 1h · in ADA

Open3.4558High3.4558Low3.4446Close3.4446Volume2.7K

LIVE11.10%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Sell1h ago3.44460.62.1Minswap V2—

Buy14h ago3.45584.218.5Minswap V2—

Sell19h ago3.102313.247.2WingRiders V1—

Sell19h ago3.09211.639.1Vyfi—

Sell19h ago3.370116.757.4Minswap V2—

Sell21h ago3.70129.537.9Vyfi—

Sell1d ago3.678722.784Minswap V2—

Sell1d ago4.164218.982.8Minswap V2—

Sell1d ago4.1502522WingRiders V1—

Buy1d ago4.690210.142.2WingRiders V1—

Buy1d ago4.659613.862.4Minswap V2—

Sell2d ago4.28653.716.1Minswap V2—

Sell2d ago4.3446.328.9Vyfi—

Sell2d ago4.382232.1154.4Minswap V2—

Sell2d ago5.352119.3109.4Minswap V2—

Buy2d ago4.869319.379.9Vyfi—

Buy2d ago6.098663.9320.5Minswap V2—

Buy3d ago4.06331.78.4Minswap V2—

Sell3d ago4.01993.211.9Minswap V2—

Buy3d ago3.684615.950WingRiders V1—

Buy3d ago4.09056.828.6Minswap V2—

Buy3d ago3.494219.358.6Vyfi—

Sell3d ago2.63117.853.2Vyfi—

Buy3d ago3.93134.521.5Minswap V2—

Sell3d ago2.6511236WingRiders V1—

Sell4d ago3.131947.6168Minswap V2—

Buy4d ago4.044293.3299.5Minswap V2—

Sell4d ago2.793770.3234.2Minswap V2—

Buy4d ago4.028157.3199.7Minswap V2—

Sell4d ago2.508984.4259.8Minswap V2—

Sell4d ago2.968553.5181.2Minswap V2—

Buy4d ago3.932342.3149.8Minswap V2—

Buy4d ago3.822560.6199.7Minswap V2—

Sell5d ago3.83232.74.9Minswap V2—

Buy6d ago3.87480.26.3Minswap V2—

Sell8d ago3.854617.469.2Minswap V2—

Sell9d ago3.412211.141.5Vyfi—

Sell9d ago3.379811.142.6WingRiders V1—

Sell9d ago4.25974.617Minswap V2—

Buy9d ago4.35863.615WingRiders V1—

Buy10d ago4.09191.35.4Vyfi—

Buy10d ago4.36812083Minswap V2—

Sell11d ago3.88312394.7Minswap V2—

Sell12d ago3.9994939Vyfi—

Sell12d ago4.00116.528.2WingRiders V1—

Sell14d ago4.443722103.7Minswap V2—

Sell15d ago4.68697.839.1Vyfi—

Sell15d ago4.68895.628.1WingRiders V1—

Buy15d ago5.43047.437.6Vyfi—

Buy15d ago5.4282630WingRiders V1—

Buy17d ago5.10137169.8Minswap V2—

Buy17d ago4.64391041.4WingRiders V1—

Buy20d ago4.71621562.3Vyfi—

Sell22d ago4.056122.295.6Minswap V2—

Sell25d ago4.08416.123.4Minswap V2—

Sell26d ago3.66213.658.5WingRiders V1—

Sell26d ago3.642618.679.5Vyfi—

Buy26d ago4.21897.431.8Minswap V2—

Sell27d ago4.047118.377.1Minswap V2—

Sell28d ago4.481947.3243.1Minswap V2—