Sharky
Price unit: ADA per SHARKY · execution OHLCV · minute intervals show up to 7 days · sparse periods · data unavailable · slot —. Consolidated ADA/USD is valued at each observation; a native-quoted pool retains its named quote unit. Indicators count observed candles; gaps are not filled. CVD uses signed executed quote flow, with unavailable observations preserved.
| Time (UTC) | Side | Price (ADA) | Value (ADA) | Base amount | Quote amount | Venue / transaction |
|---|
No executed trades in this response.
| Pool / venue | Asset A reserve | Asset B reserve | Liquidity share |
|---|---|---|---|
| ADA / SHARKY · minswap-v1 | 143.489889 | 205630193784 | 100.00% |
| ADA / SHARKY · minswap-v2 | 0.000001 | 346 | 0.00% |
Snapshot generated 2026-09-15 23:36:33 UTC
Balances are grouped by payment credential. Credential hashes identify groups rather than full wallet addresses. known venue scripts; excluded from shares, never from facts.
| # | Payment credential | Amount | Share |
|---|---|---|---|
| 1 | 205630193784 | 35.10% | |
| 2 | 100000000000 | 17.07% | |
| 3 | 100000000000 | 17.07% | |
| 4 | 29719482580 | 5.07% | |
| 5 | 17370304307 | 2.96% | |
| 6 | 17002172781 | 2.90% | |
| 7 | 10000000000 | 1.71% | |
| 8 | 10000000000 | 1.71% | |
| 9 | 9686091899 | 1.65% | |
| 10 | 9620642365 | 1.64% | |
| 11 | 6214479819 | 1.06% | |
| 12 | 5813517020 | 0.99% | |
| 13 | 5171611152 | 0.88% | |
| 14 | 5097971234 | 0.87% | |
| 15 | 4068423108 | 0.69% | |
| 16 | 3951495358 | 0.67% | |
| 17 | 3895080908 | 0.66% | |
| 18 | 2991613490 | 0.51% | |
| 19 | 2525785140 | 0.43% | |
| 20 | 2500000000 | 0.43% | |
| 21 | 2140456552 | 0.37% | |
| 22 | 2075090235 | 0.35% | |
| 23 | 2045632715 | 0.35% | |
| 24 | 2010502080 | 0.34% | |
| 25 | 2000000000 | 0.34% | |
| 26 | 1533192076 | 0.26% | |
| 27 | 1389594821 | 0.24% | |
| 28 | 1272977876 | 0.22% | |
| 29 | 1062982190 | 0.18% | |
| 30 | 1000547496 | 0.17% | |
| 31 | 1000000000 | 0.17% | |
| 32 | 1000000000 | 0.17% | |
| 33 | 1000000000 | 0.17% | |
| 34 | 1000000000 | 0.17% | |
| 35 | 1000000000 | 0.17% | |
| 36 | 903692558 | 0.15% | |
| 37 | 900000000 | 0.15% | |
| 38 | 847662376 | 0.14% | |
| 39 | 838051153 | 0.14% | |
| 40 | 813703724 | 0.14% | |
| 41 | 787925883 | 0.13% | |
| 42 | 748634411 | 0.13% | |
| 43 | 744305102 | 0.13% | |
| 44 | 731468151 | 0.12% | |
| 45 | 611470357 | 0.10% | |
| 46 | 464934209 | 0.08% | |
| 47 | 462105418 | 0.08% | |
| 48 | 437971882 | 0.07% | |
| 49 | 425630298 | 0.07% | |
| 50 | 338873483 | 0.06% | |
| 51 | 275547237 | 0.05% | |
| 52 | 248586428 | 0.04% | |
| 53 | 236596675 | 0.04% | |
| 54 | 225989623 | 0.04% | |
| 55 | 206569931 | 0.04% | |
| 56 | 200000000 | 0.03% | |
| 57 | 192635781 | 0.03% | |
| 58 | 183207396 | 0.03% | |
| 59 | 181807355 | 0.03% | |
| 60 | 150269866 | 0.03% | |
| 61 | 148639136 | 0.03% | |
| 62 | 104926386 | 0.02% | |
| 63 | 100000000 | 0.02% | |
| 64 | 100000000 | 0.02% | |
| 65 | 100000000 | 0.02% | |
| 66 | 84215849 | 0.01% | |
| 67 | 58844751 | 0.01% | |
| 68 | 51291408 | 0.01% | |
| 69 | 51036093 | 0.01% | |
| 70 | 50000000 | 0.01% | |
| 71 | 30000000 | 0.01% | |
| 72 | 19817117 | 0.00% | |
| 73 | 12334835 | 0.00% |
Showing 73 of 73 supplied credential groups. Shares use the source’s exclusion policy.
Only published protocol fields are available. Values retain source units; exact rational rates remain in the dataset.
{
"supply_raw": "585858585858",
"supply_display": "585858585858",
"decimals": 0,
"metadata": {
"decimals": 0,
"description": "Sharky is the first demonstration of a community taking back what's theirs!",
"name": "Sharky",
"provenance": "registry:sundae-assets",
"ticker": "SHARKY",
"url": null
},
"redeemable_from": [
{
"asset": "e4214b7cce62ac6fbba385d164df48e157eae5863521b4b67ca71d86.794b778cff152e177add63578d6d3d8f3cf910372e309f2f45bd881337449191",
"market": "794b778cff152e177add63578d6d3d8f3cf910372e309f2f45bd881337449191",
"venue": "minswap-v1"
},
{
"asset": "f5808c2c990d86da54bfc97d89cee6efa20cd8461616359478d96b4c.2f921db8de42eaad77a5fb0ab189730b00338ab0ab4810c3792738d885a5229b",
"market": "2f921db8de42eaad77a5fb0ab189730b00338ab0ab4810c3792738d885a5229b",
"venue": "minswap-v2"
}
]
}{
"change": {
"1h": 233.8,
"24h": 233.8,
"7d": 233.8
},
"confidence": "low",
"decimals": 0,
"fdv": "408815369",
"holder_count": 73,
"id": "20fda53c96fc6ac5622ca94fd27a473c42c7ec56d0e96bceef926c91.536861726b79",
"links": {
"candles": "/v1/assets/20fda53c96fc6ac5622ca94fd27a473c42c7ec56d0e96bceef926c91.536861726b79/candles",
"logo": "/v1/assets/20fda53c96fc6ac5622ca94fd27a473c42c7ec56d0e96bceef926c91.536861726b79/logo",
"self": "/v1/assets/20fda53c96fc6ac5622ca94fd27a473c42c7ec56d0e96bceef926c91.536861726b79"
},
"liquidity": "286979780",
"liquidity_anchor": "143489890",
"liquidity_display": "286.97978",
"logo": "/v1/assets/20fda53c96fc6ac5622ca94fd27a473c42c7ec56d0e96bceef926c91.536861726b79/logo",
"markets": [
{
"assets": {
"a": "ada.lovelace",
"b": "20fda53c96fc6ac5622ca94fd27a473c42c7ec56d0e96bceef926c91.536861726b79"
},
"id": "minswap-v1:794b778cff152e177add63578d6d3d8f3cf910372e309f2f45bd881337449191",
"links": {
"candles": "/v1/markets/minswap-v1:794b778cff152e177add63578d6d3d8f3cf910372e309f2f45bd881337449191/candles",
"self": "/v1/markets/minswap-v1:794b778cff152e177add63578d6d3d8f3cf910372e309f2f45bd881337449191"
},
"reserves": {
"a": "143489889",
"b": "205630193784"
},
"share_of_liquidity": 0.9999999930308678,
"venue": "minswap-v1"
},
{
"assets": {
"a": "ada.lovelace",
"b": "20fda53c96fc6ac5622ca94fd27a473c42c7ec56d0e96bceef926c91.536861726b79"
},
"id": "minswap-v2:2f921db8de42eaad77a5fb0ab189730b00338ab0ab4810c3792738d885a5229b",
"links": {
"candles": "/v1/markets/minswap-v2:2f921db8de42eaad77a5fb0ab189730b00338ab0ab4810c3792738d885a5229b/candles",
"self": "/v1/markets/minswap-v2:2f921db8de42eaad77a5fb0ab189730b00338ab0ab4810c3792738d885a5229b"
},
"reserves": {
"a": "1",
"b": "346"
},
"share_of_liquidity": 6.969132110980083e-9,
"venue": "minswap-v2"
}
],
"meta": {
"as_of": {
"hash": "583be2db96d6d709407c51a7334891ba7ba529b788e8a93af96198275406bc85",
"height": 14060890,
"slot": 200287634
},
"as_of_time": "2026-10-13T01:12:05Z",
"cache_age_seconds": 0,
"fallback": true,
"feed_source": "sundae-fallback",
"finality": "confirmed",
"quote": "ada",
"quote_decimals": 6,
"upstream": "https://api.float.sundae.fi"
},
"metadata": {
"decimals": 0,
"description": "Sharky is the first demonstration of a community taking back what's theirs!",
"name": "Sharky",
"provenance": "registry:sundae-assets",
"ticker": "SHARKY",
"url": null
},
"name": "Sharky",
"pool_count": 2,
"price": {
"denominator": "1000000000000",
"numerator": "697805543",
"quote": "ada",
"value": "0.000697805543"
},
"price_display": "0.000000000697805543",
"redeemable_from": [
{
"asset": "e4214b7cce62ac6fbba385d164df48e157eae5863521b4b67ca71d86.794b778cff152e177add63578d6d3d8f3cf910372e309f2f45bd881337449191",
"market": "794b778cff152e177add63578d6d3d8f3cf910372e309f2f45bd881337449191",
"venue": "minswap-v1"
},
{
"asset": "f5808c2c990d86da54bfc97d89cee6efa20cd8461616359478d96b4c.2f921db8de42eaad77a5fb0ab189730b00338ab0ab4810c3792738d885a5229b",
"market": "2f921db8de42eaad77a5fb0ab189730b00338ab0ab4810c3792738d885a5229b",
"venue": "minswap-v2"
}
],
"stablecoin": false,
"supply": "585858585858",
"ticker": "SHARKY",
"trade_count": {
"24h": 0
},
"usd": {
"change": {
"1h": null,
"24h": null,
"7d": null
},
"fdv": "93293814",
"liquidity": "65490293",
"liquidity_anchor": "32745146",
"liquidity_display": "65.490293",
"price": {
"denominator": "1000000000000",
"numerator": "159242889",
"quote": "usd",
"value": "0.000159242889"
},
"price_display": "0.000000000159242889",
"volume": {
"24h": null
},
"volume_display": {
"24h": null
}
},
"venues": [
"minswap-v1",
"minswap-v2"
],
"volume": {
"24h": "0"
},
"volume_display": {
"24h": "0"
}
}