OPT Price Today · Live Chart & DEX Trades · 1AM Graph

OPT / ADA — OPT price and chart

OPT·Token#881

Asset feed

Reference price · Sundae fallback

0.00229121.41%

≈ $0.000562

5m

—

1h

21.4%

24h

21.4%

7d

46.5%

Price

OPT/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.002776High0.002776Low0.002182Close0.002182Volume59.4

LIVE21.41%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Sell1h ago0.00218222.8K55.9Vyfi—

Sell3d ago0.0027761.2K3.5Vyfi—

Sell8d ago0.001490636.51.3Minswap V2—

Buy25d ago0.00281520.1K50.9Vyfi—

Sell25d ago0.00226810.5K25.2Vyfi—

Buy1mo ago0.0025322K5.1Vyfi—

Sell1mo ago0.00249022.6K69.3Minswap V1—

Buy1mo ago0.00247722.6K50.1Vyfi—

Buy1mo ago0.00423334.5K102.9Minswap V1—

Sell1mo ago0.00197326.7K60.2Vyfi—

Sell1mo ago0.00197318.3K39.2Minswap V1—

Sell1mo ago0.0025878.6K23.4Vyfi—

Buy1mo ago0.00284822K55.7Vyfi—

Buy1mo ago0.00284811.5K33.2Minswap V1—

Sell2mo ago0.00224815.3K37.3Vyfi—

Buy2mo ago0.00264313K32.2Vyfi—

Buy2mo ago0.0026462.3K2.8Minswap V2—

Sell2mo ago0.0005342.6K3.4Minswap V2—

Sell2mo ago0.00230211.4K27.7Vyfi—

Sell3mo ago0.0022401.3K2.9Minswap V1—

Sell3mo ago0.0022991K2.3Minswap V1—

Sell3mo ago0.0023455.1K8.5Minswap V1—

Sell3mo ago0.0025959.4K25.6Vyfi—

Sell3mo ago0.0026049.7K24Minswap V1—

Sell3mo ago0.00322915K54.7Minswap V1—

Buy3mo ago0.00476029.9K104Minswap V1—

Buy4mo ago0.00288119.6K50.9Vyfi—

Sell4mo ago0.00233510.2K22.3Minswap V1—

Sell4mo ago0.00232619.7K50.9Vyfi—

Buy4mo ago0.00289215.3K42Minswap V1—

Buy4mo ago0.00288129.9K73.6Vyfi—

Sell4mo ago0.00209933.4K83.8Vyfi—

Sell4mo ago0.00210815.5K34.1Minswap V1—

Buy4mo ago0.0028973.6K14Minswap V1—

Sell4mo ago0.0026782.2K2.1Minswap V1—

Sell4mo ago0.003001692.92.1Vyfi—

Sell4mo ago0.0030262.5K7.6Vyfi—

Sell5mo ago0.0028112.1K2Minswap V1—

Sell5mo ago0.0029445.9K14.4Minswap V1—

Sell5mo ago0.00337492.1K199.2Minswap V1—

Sell5mo ago0.0033891.1K3.7Minswap V1—

Buy6mo ago0.0031163.3K10.1Vyfi—

Buy6mo ago0.00348042.3K193Minswap V1—

Sell6mo ago0.00331619.9K82.5Minswap V1—

Buy6mo ago0.00571024.1K104Minswap V1—

Sell6mo ago0.0030057.2K19.5Minswap V1—

Sell6mo ago0.00299714K45.4Vyfi—

Sell6mo ago0.00355320.2K82.2Vyfi—

Sell6mo ago0.00356510.2K37.6Minswap V1—

Sell6mo ago0.00467533.3K290.4Minswap V1—

Sell6mo ago0.00468023.2K130.6Vyfi—

Buy6mo ago0.00678921.2K121.3Vyfi—

Buy6mo ago0.00482030.4K119.9Vyfi—

Buy6mo ago0.0168149.9K502.9Minswap V1—

Sell6mo ago0.000660103K146.7Minswap V1—

Sell6mo ago0.0032058.3K27.9Vyfi—

Sell6mo ago0.003263222.20.7Minswap V1—

Buy7mo ago0.00328012.2K37.9Minswap V1—

Sell7mo ago0.00249911.7K30.3Minswap V1—

Buy7mo ago0.00324018.8K52.9Minswap V1—