WJB Price Today · Live Chart & DEX Trades · 1AM Graph

WJB / ADA — WJB price and chart

WJB·Token#75

Asset feed

Reference price · Sundae fallback

0.00001852.37%

≈ $0.00000453

5m

—

1h

2.3%

24h

2.4%

7d

4.1%

Price

WJB/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.0000184High0.0000186Low0.0000184Close0.0000186Volume3.6K

LIVE1.99%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Buy11h ago0.00001821M19Minswap V2—

Sell17h ago0.00001864.9M90.1Cswap—

Sell20h ago0.0000181465.8K8.3Minswap V2—

Buy22h ago0.000018454.8M998.5Cswap—

Sell1d ago0.000017850.1M895.3Cswap—

Sell1d ago0.00001835M90.9Cswap—

Sell2d ago0.000018421M384.6Cswap—

Sell2d ago0.0000181448.9K8Minswap V2—

Sell2d ago0.000018621.3M394.9Cswap—

Buy2d ago0.00001823.6M74.5Minswap V2—

Buy3d ago0.00001881.6M30Cswap—

Sell3d ago0.000018010M179.4Minswap V2—

Buy4d ago0.00001888M150.7Cswap—

Sell4d ago0.00001845M91.3Minswap V2—

Sell5d ago0.00001872.1M38.9Cswap—

Sell5d ago0.00001886.1M113.6Cswap—

Buy5d ago0.00001862.7M49.9Minswap V2—

Sell6d ago0.000018810.8M202.2Cswap—

Sell7d ago0.00001851.7M31.8Minswap V2—

Buy7d ago0.00001863.7M68.8Minswap V2—

Sell7d ago0.00001893.3M62.1Cswap—

Sell7d ago0.00001905.7M107.5Cswap—

Sell8d ago0.000018410M183.7Minswap V2—

Sell9d ago0.0000191540.9K10.2Cswap—

Sell9d ago0.000019116.2M307.4Cswap—

Sell9d ago0.000018910M188.1Minswap V2—

Buy10d ago0.000019311.5M221.4Minswap V2—

Sell10d ago0.000019313.3M255.1Cswap—

Buy10d ago0.000018813.3M249.4Minswap V2—

Sell10d ago0.000018210M181.6Minswap V2—

Sell11d ago0.0000194375.5K7.2Cswap—

Sell11d ago0.0000186997.5K18.4Minswap V2—

Sell11d ago0.00001946.2M119.3Cswap—

Sell12d ago0.0000195302.3K5.8Cswap—

Sell13d ago0.000018710M186.3Minswap V2—

Buy13d ago0.000019525.6M499.3Cswap—

Sell14d ago0.00001923M57.1Cswap—

Buy14d ago0.00001929.1M176.1Cswap—

Buy14d ago0.000019112.7M243Minswap V2—

Sell14d ago0.00001914.6M88.1Cswap—

Sell14d ago0.000019210M190.6Cswap—

Sell15d ago0.00001935.7M109.2Cswap—

Sell15d ago0.00001943.7M71.6Cswap—

Sell17d ago0.000018811.7M220.2Minswap V2—

Buy17d ago0.000019310.2M197.1Minswap V2—

Buy17d ago0.000019423.3M451.7Cswap—

Buy18d ago0.00001913.6M68.9Cswap—

Buy18d ago0.00001913.6M68.9Cswap—

Sell18d ago0.00001906.8M127.7Cswap—

Sell18d ago0.00001915.6M106.3Cswap—

Buy18d ago0.00001923.6M68.9Cswap—

Sell19d ago0.000019125.1M481Cswap—

Sell19d ago0.000018810M187.8Minswap V2—

Sell20d ago0.000019426.6M517.1Cswap—

Buy21d ago0.00001933.5M68.8Minswap V2—

Buy21d ago0.00001913.6M68.8Minswap V2—

Buy21d ago0.00001983.5M68.9Cswap—

Sell22d ago0.00001975.7M112.2Cswap—

Buy22d ago0.00001903.6M68.8Minswap V2—

Buy23d ago0.000019850.8M998.5Cswap—