Squeak Price Today · Live Chart & DEX Trades · 1AM Graph

Squeak / ADA — Squeak price and chart

Squeak·Token#234

Asset feed

Reference price · Sundae fallback

0.00005188.28%

≈ $0.0000127

5m

—

1h

1.0%

24h

8.3%

7d

13.4%

Price

Squeak/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.0000509High0.0000514Low0.0000509Close0.0000514Volume822

LIVE11.66%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Buy1d ago0.0000514948K49.9Cswap—

Sell1d ago0.00005099.2M477.1Cswap—

Sell7d ago0.00005613.5M191.9Cswap—

Sell7d ago0.00005821.8M103Cswap—

Sell9d ago0.00005942.1M122.6Cswap—

Sell10d ago0.00006083.5M208.4Cswap—

Sell10d ago0.0000608438.7K28Minswap V2—

Sell12d ago0.00006322M124.3Cswap—

Sell12d ago0.0000703139.1K9.8Minswap V2—

Buy17d ago0.0000738747K49.8Minswap V2—

Buy17d ago0.00006471.5M99.9Cswap—

Buy17d ago0.00006361.5M99.9Cswap—

Buy17d ago0.00006241.6M99.9Cswap—

Buy17d ago0.00006131.1M66.9Cswap—

Sell19d ago0.00006051.3M77.7Cswap—

Sell19d ago0.0000573623.5K35.3Minswap V2—

Buy20d ago0.0000614441.8K27.9Cswap—

Sell20d ago0.00006111.2M71.7Cswap—

Buy22d ago0.00006201M63.9Cswap—

Sell22d ago0.000061244.3K2.6Cswap—

Sell22d ago0.000061310.6M669.7Cswap—

Sell24d ago0.00006931.7M112.5Cswap—

Buy26d ago0.0000707953K68.9Cswap—

Sell1mo ago0.00006982.3M161.4Cswap—

Sell1mo ago0.0000719434.6K30.4Cswap—

Sell1mo ago0.0000722557.8K39.3Cswap—

Sell1mo ago0.0000727648.1K46Cswap—

Sell1mo ago0.00007332M144.2Cswap—

Buy1mo ago0.0000752648.1K49.9Cswap—

Buy1mo ago0.00007451.3M98.9Cswap—

Buy1mo ago0.0000733557.8K41.9Cswap—

Sell1mo ago0.00007282.6M184.3Cswap—

Sell1mo ago0.00007511M73.5Cswap—

Sell1mo ago0.00007612.8M210.8Cswap—

Buy1mo ago0.00007892.5M202.9Cswap—

Sell1mo ago0.000076370.9K5.3Cswap—

Buy1mo ago0.00007631.9M149.8Cswap—

Sell1mo ago0.0000745129.8K9.4Cswap—

Sell1mo ago0.000074673.1K5.3Cswap—

Sell1mo ago0.00007461.6M117.1Cswap—

Sell1mo ago0.0000762810K60.2Cswap—

Buy1mo ago0.00007705.2M399.4Cswap—

Buy1mo ago0.00007191M74.9Cswap—

Sell1mo ago0.0000710160.1K11.1Cswap—

Sell1mo ago0.0000697211.7K14.9Minswap V2—

Sell2mo ago0.00007124.2M298.1Cswap—

Sell2mo ago0.000075030.4K2.2Cswap—

Sell2mo ago0.0000750389.7K30.7Minswap V2—

Sell2mo ago0.00007505.1M382Cswap—

Sell2mo ago0.00008002.4M192.4Cswap—

Sell2mo ago0.0000827374.9K30.2Cswap—

Sell2mo ago0.00008312.1M171.9Cswap—

Sell2mo ago0.0000860509.5K42.7Cswap—

Sell2mo ago0.000086644.9K3.8Cswap—

Sell2mo ago0.00008664.5M394Cswap—

Sell2mo ago0.0000867358.4K32.6Minswap V2—

Sell2mo ago0.00009221.5M138.7Cswap—

Sell2mo ago0.00009425.1M485.1Cswap—

Sell2mo ago0.0001013.9M395.7Cswap—

Sell2mo ago0.000107140.3K14.7Cswap—