rsERG Price Today · Live Chart & DEX Trades · 1AM Graph

rsERG / ADA — rsERG price and chart

rsERG·Token#42

Asset feed

Reference price · Sundae fallback

1.32960.67%

≈ $0.3264

5m

—

1h

0.3%

24h

0.7%

7d

5.1%

Price

rsERG/ADA · primary pool · Sundae fallback · 1h · in ADA

Open1.3289High1.3431Low1.3289Close1.3431Volume16.3K

LIVE5.29%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Buy16m ago1.302899.8131Splash—

Sell1h ago1.2982899.21.2KSplash—

Sell10h ago1.33992.63.4Splash—

Buy10h ago1.33725.98Splash—

Buy10h ago1.3431577.6791.5Minswap V2—

Sell10h ago1.34699.4940.4Splash—

Buy10h ago1.37381.4K1.9KSplash—

Sell10h ago1.32891.6K2.1KMinswap V2—

Sell10h ago1.3033429.6559.1Splash—

Buy10h ago1.305956.974.9Splash—

Sell10h ago1.33256.976.5Splash—

Sell13h ago1.32311.3K1.8KSplash—

Buy13h ago1.36691.3K1.9KMinswap V2—

Sell13h ago1.388435603.1Splash—

Buy13h ago1.3333435.4593Minswap V2—

Buy13h ago1.382659.982Splash—

Buy13h ago1.41311.8K2.4KSplash—

Sell13h ago1.4159.883.7Splash—

Buy15h ago1.3265698.4923.4Splash—

Sell1d ago1.29411.1K1.4KSplash—

Sell1d ago1.30241.1K1.4KSplash—

Sell1d ago1.31071.1K1.4KSplash—

Sell1d ago1.31911.1K1.4KSplash—

Sell1d ago1.32761.1K1.4KSplash—

Sell1d ago1.33631.1K1.4KSplash—

Sell1d ago1.34511.1K1.4KSplash—

Buy1d ago1.35381K1.4KSplash—

Buy1d ago1.34531K1.4KSplash—

Buy1d ago1.33681.1K1.4KSplash—

Buy1d ago1.32821.1K1.4KSplash—

Buy1d ago1.31971.1K1.4KSplash—

Buy1d ago1.31131.1K1.4KSplash—

Buy1d ago1.302979.3104.2Splash—

Buy1d ago1.30221.1K1.4KSplash—

Sell1d ago1.29391.1K1.5KSplash—

Sell1d ago1.30261.1K1.4KSplash—

Sell1d ago1.3112999.11.3KSplash—

Sell1d ago1.31911.1K1.4KSplash—

Sell1d ago1.32761.1K1.4KSplash—

Sell1d ago1.3362999.11.3KSplash—

Buy1d ago1.3443283.8384.7Splash—

Buy1d ago1.3227649.2875.6Minswap V2—

Buy1d ago1.3421.3K1.8KSplash—

Buy2d ago1.331184.1113Splash—

Sell2d ago1.33047.49.8Splash—

Buy2d ago1.33057.410Splash—

Buy2d ago1.330475.8101.8Splash—

Sell2d ago1.3298340.4449Splash—

Sell2d ago1.33254.55.9Splash—

Buy2d ago1.3071372.3497.5Minswap V2—

Sell2d ago1.33261K1.4KSplash—

Sell2d ago1.3411K1.4KSplash—

Sell3d ago1.3495999.11.3KSplash—

Buy3d ago1.3491.1K1.4KSplash—

Sell3d ago1.2983204.4259.2Minswap V2—

Sell3d ago1.303204.4260.2Minswap V2—

Sell3d ago1.34034.86.3Splash—

Buy3d ago1.34041.1K1.4KSplash—

Buy3d ago1.33181.1K1.4KSplash—

Buy3d ago1.3232798.11.1KSplash—