PBG Price Today · Live Chart & DEX Trades · 1AM Graph

PBG / ADA — PBG Token price and chart

PBG Token·Token#141

Asset feed

Reference price · Sundae fallback

58.6975.20%

≈ $14.36

5m

—

1h

5.2%

24h

5.2%

7d

5.2%

Price

PBG/ADA · primary pool · Sundae fallback · 1h · in ADA

Open58.697High58.697Low58.697Close58.697Volume640.6

LIVE0.00%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Sell15h ago58.69710.6640.6Minswap V2—

Sell8d ago61.915422.9KMinswap V2—

Sell17d ago77.623151.2KMinswap V2—

Sell24d ago84.7087605.3Minswap V2—

Buy1mo ago88.3512.3200Minswap V2—

Sell1mo ago87.148714Minswap V2—

Buy1mo ago91.5061.6145Minswap V2—

Sell1mo ago90.61110934.4Minswap V2—

Sell1mo ago96.458131.3KMinswap V2—

Sell1mo ago104.9459973.1Minswap V2—

Sell2mo ago111.495101.2KMinswap V2—

Sell2mo ago119.5186732.3Minswap V2—

Sell2mo ago124.755101.3KMinswap V2—

Sell2mo ago134.286.1842.8Minswap V2—

Sell3mo ago140.6750.110.8Minswap V2—

Sell3mo ago140.75771KMinswap V2—

Buy3mo ago148.6341.8259.9Minswap V2—

Sell3mo ago146.5925747.2Minswap V2—

Sell3mo ago152.5053462.8Minswap V2—

Buy3mo ago156.22659.57.5KMinswap V2—

Buy3mo ago101.4749.8965.7Minswap V2—

Sell3mo ago95.279195.5Minswap V2—

Sell3mo ago95.8832192.9Minswap V2—

Sell3mo ago97.1092195.4Minswap V2—

Sell3mo ago98.359198.6Minswap V2—

Sell3mo ago98.9932199.2Minswap V2—

Sell3mo ago100.282201.8Minswap V2—

Sell4mo ago101.5924413.4Minswap V2—

Sell4mo ago104.3064.5474.6Minswap V2—

Sell4mo ago107.4660.226.9Minswap V2—

Sell4mo ago107.6474436.2Minswap V2—

Sell4mo ago110.5961.2133.2Minswap V2—

Sell4mo ago111.5041111.8Minswap V2—

Sell4mo ago112.27101.2KMinswap V2—

Sell4mo ago120.3795612.5Minswap V2—

Sell4mo ago124.7675635Minswap V2—

Sell4mo ago129.3995658.8Minswap V2—

Sell5mo ago134.2952.8383.2Minswap V2—

Sell5mo ago134.831111.5KMinswap V2—

Buy5mo ago136.9320.798Minswap V2—

Buy5mo ago136.7941.4198Minswap V2—

Sell5mo ago136.5150.220.6Minswap V2—

Buy5mo ago136.5440.9123Minswap V2—

Buy5mo ago136.3710.228Minswap V2—

Buy5mo ago136.3311.5208Minswap V2—

Buy6mo ago136.0394.1560Minswap V2—

Buy6mo ago135.2521.1150Minswap V2—

Buy6mo ago135.0422.9395Minswap V2—

Buy6mo ago134.4890.346Minswap V2—

Buy6mo ago134.4246.7899.9Minswap V2—

Sell6mo ago133.1691134.5Minswap V2—

Buy6mo ago133.3563402Minswap V2—

Buy6mo ago132.7971135Minswap V2—

Buy6mo ago132.6092265Minswap V2—

Buy6mo ago132.2412263.7Minswap V2—

Buy7mo ago131.8762263Minswap V2—

Buy7mo ago131.5123400Minswap V2—

Sell7mo ago130.9591136.2Minswap V2—

Buy7mo ago131.1475.6729.9Minswap V2—